TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:57 | - | 75,550 |
30.09.24 09:23:56 | - | 75,600 |
30.09.24 09:23:49 | - | 75,550 |
30.09.24 09:23:17 | - | 75,500 |
30.09.24 09:23:14 | - | 75,550 |
30.09.24 09:22:39 | - | 75,500 |
30.09.24 09:22:28 | - | 75,450 |
30.09.24 09:22:07 | - | 75,450 |
30.09.24 09:21:46 | - | 75,450 |
30.09.24 09:21:39 | - | 75,400 |
30.09.24 09:21:04 | - | 75,350 |
30.09.24 09:21:00 | - | 75,350 |
30.09.24 09:20:59 | - | 75,300 |
30.09.24 09:20:52 | - | 75,300 |
30.09.24 09:20:50 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:47 | - | 75,250 |
30.09.24 09:20:47 | - | 75,250 |
30.09.24 09:20:36 | - | 75,250 |
30.09.24 09:20:32 | - | 75,250 |
30.09.24 09:20:12 | - | 75,250 |
30.09.24 09:20:10 | - | 75,250 |
30.09.24 09:19:16 | - | 75,200 |
30.09.24 09:19:16 | - | 75,200 |
30.09.24 09:19:07 | - | 75,250 |
30.09.24 09:19:01 | - | 75,250 |
30.09.24 09:18:19 | - | 75,250 |
30.09.24 09:18:18 | - | 75,250 |
30.09.24 09:18:16 | - | 75,250 |
30.09.24 09:18:15 | - | 75,250 |
30.09.24 09:18:12 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:10 | - | 75,200 |
30.09.24 09:17:04 | - | 75,150 |
30.09.24 09:17:04 | - | 75,150 |
30.09.24 09:17:02 | - | 75,050 |
30.09.24 09:15:55 | - | 75,050 |
30.09.24 09:15:54 | - | 75,050 |
30.09.24 09:15:49 | - | 75,050 |
30.09.24 09:15:47 | - | 75,150 |
30.09.24 09:15:45 | - | 75,150 |
30.09.24 09:15:40 | - | 75,150 |
30.09.24 09:15:37 | - | 75,150 |
30.09.24 09:15:25 | - | 75,150 |
30.09.24 09:15:21 | - | 75,150 |
30.09.24 09:14:00 | - | 75,150 |
30.09.24 09:13:48 | - | 75,150 |