TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:31 | - | 74,350 |
01.10.24 17:08:28 | - | 74,300 |
01.10.24 17:08:28 | - | 74,350 |
01.10.24 17:08:21 | - | 74,300 |
01.10.24 17:08:06 | - | 74,350 |
01.10.24 17:08:00 | - | 74,400 |
01.10.24 17:07:55 | - | 74,350 |
01.10.24 17:06:31 | - | 74,350 |
01.10.24 17:05:59 | - | 74,400 |
01.10.24 17:05:59 | - | 74,450 |
01.10.24 17:05:28 | - | 74,400 |
01.10.24 17:05:02 | - | 74,450 |
01.10.24 17:03:36 | - | 74,450 |
01.10.24 17:03:32 | - | 74,500 |
01.10.24 17:03:31 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:59 | - | 74,450 |
01.10.24 17:02:21 | - | 74,400 |
01.10.24 17:01:25 | - | 74,450 |
01.10.24 17:00:10 | - | 74,400 |
01.10.24 16:59:52 | - | 74,450 |
01.10.24 16:59:14 | - | 74,400 |
01.10.24 16:58:50 | - | 74,450 |
01.10.24 16:57:23 | - | 74,400 |
01.10.24 16:57:21 | - | 74,450 |
01.10.24 16:56:55 | - | 74,400 |
01.10.24 16:56:54 | - | 74,350 |
01.10.24 16:56:07 | - | 74,400 |
01.10.24 16:56:06 | - | 74,350 |
01.10.24 16:56:02 | - | 74,350 |
01.10.24 16:55:28 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:20 | - | 74,350 |
01.10.24 16:55:19 | - | 74,350 |
01.10.24 16:54:22 | - | 74,350 |
01.10.24 16:54:04 | - | 74,300 |
01.10.24 16:54:04 | - | 74,350 |
01.10.24 16:53:49 | - | 74,300 |
01.10.24 16:53:31 | - | 74,350 |
01.10.24 16:53:27 | - | 74,350 |
01.10.24 16:53:26 | - | 74,300 |
01.10.24 16:53:25 | - | 74,350 |
01.10.24 16:52:51 | - | 74,350 |
01.10.24 16:52:02 | - | 74,350 |
01.10.24 16:51:39 | - | 74,350 |
01.10.24 16:50:21 | - | 74,300 |
01.10.24 16:49:33 | - | 74,350 |