TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:12 | - | 74,250 |
01.10.24 17:46:10 | - | 74,250 |
01.10.24 17:44:15 | - | 74,300 |
01.10.24 17:42:05 | - | 74,350 |
01.10.24 17:42:04 | - | 74,300 |
01.10.24 17:41:46 | - | 74,350 |
01.10.24 17:39:27 | - | 74,300 |
01.10.24 17:39:23 | - | 74,250 |
01.10.24 17:39:22 | - | 74,250 |
01.10.24 17:39:14 | - | 74,300 |
01.10.24 17:39:14 | - | 74,250 |
01.10.24 17:39:13 | - | 74,300 |
01.10.24 17:39:11 | - | 74,250 |
01.10.24 17:38:28 | - | 74,300 |
01.10.24 17:37:55 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:52 | - | 74,250 |
01.10.24 17:37:52 | - | 74,250 |
01.10.24 17:37:50 | - | 74,300 |
01.10.24 17:37:46 | - | 74,250 |
01.10.24 17:37:45 | - | 74,300 |
01.10.24 17:37:44 | - | 74,250 |
01.10.24 17:37:38 | - | 74,250 |
01.10.24 17:37:03 | - | 74,300 |
01.10.24 17:36:59 | - | 74,250 |
01.10.24 17:36:59 | - | 74,250 |
01.10.24 17:36:56 | - | 74,250 |
01.10.24 17:36:04 | - | 74,250 |
01.10.24 17:34:03 | - | 74,350 |
01.10.24 17:33:53 | - | 74,350 |
01.10.24 17:33:45 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:43 | - | 74,350 |
01.10.24 17:33:42 | - | 74,350 |
01.10.24 17:33:41 | - | 74,350 |
01.10.24 17:33:40 | - | 74,350 |
01.10.24 17:32:05 | - | 74,350 |
01.10.24 17:32:03 | - | 74,350 |
01.10.24 17:31:14 | - | 74,350 |
01.10.24 17:31:10 | - | 74,350 |
01.10.24 17:30:04 | - | 74,350 |
01.10.24 17:30:03 | - | 74,350 |
01.10.24 17:29:56 | - | 74,400 |
01.10.24 17:29:55 | - | 74,300 |
01.10.24 17:29:42 | - | 74,400 |
01.10.24 17:29:32 | - | 74,400 |
01.10.24 17:29:30 | - | 74,400 |