TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:45 | - | 74,300 |
01.10.24 18:32:41 | - | 74,300 |
01.10.24 18:32:32 | - | 74,300 |
01.10.24 18:32:23 | - | 74,300 |
01.10.24 18:32:16 | - | 74,300 |
01.10.24 18:32:03 | - | 74,300 |
01.10.24 18:31:13 | - | 74,300 |
01.10.24 18:29:18 | - | 74,300 |
01.10.24 18:29:03 | - | 74,300 |
01.10.24 18:28:55 | - | 74,300 |
01.10.24 18:26:08 | - | 74,300 |
01.10.24 18:23:08 | - | 74,300 |
01.10.24 18:21:55 | - | 74,300 |
01.10.24 18:21:52 | - | 74,300 |
01.10.24 18:20:23 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:01 | - | 74,300 |
01.10.24 18:17:38 | - | 74,300 |
01.10.24 18:17:31 | - | 74,250 |
01.10.24 18:16:43 | - | 74,300 |
01.10.24 18:15:12 | - | 74,250 |
01.10.24 18:15:11 | - | 74,250 |
01.10.24 18:13:54 | - | 74,250 |
01.10.24 18:13:51 | - | 74,250 |
01.10.24 18:13:40 | - | 74,250 |
01.10.24 18:13:35 | - | 74,300 |
01.10.24 18:13:32 | - | 74,250 |
01.10.24 18:13:14 | - | 74,300 |
01.10.24 18:13:10 | - | 74,250 |
01.10.24 18:10:38 | - | 74,300 |
01.10.24 18:10:05 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:47 | - | 74,250 |
01.10.24 18:09:38 | - | 74,250 |
01.10.24 18:08:26 | - | 74,250 |
01.10.24 18:08:22 | - | 74,250 |
01.10.24 18:08:19 | - | 74,300 |
01.10.24 18:07:55 | - | 74,250 |
01.10.24 18:07:42 | - | 74,250 |
01.10.24 18:07:31 | - | 74,250 |
01.10.24 18:05:22 | - | 74,300 |
01.10.24 18:05:14 | - | 74,250 |
01.10.24 18:05:11 | - | 74,300 |
01.10.24 18:05:04 | - | 74,250 |
01.10.24 18:05:02 | - | 74,300 |
01.10.24 18:04:53 | - | 74,250 |
01.10.24 18:04:41 | - | 74,250 |