TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:41 | - | 74,250 |
01.10.24 18:04:39 | - | 74,250 |
01.10.24 18:04:37 | - | 74,250 |
01.10.24 18:04:30 | - | 74,250 |
01.10.24 18:04:26 | - | 74,250 |
01.10.24 18:04:13 | - | 74,250 |
01.10.24 18:04:12 | - | 74,250 |
01.10.24 18:04:11 | - | 74,300 |
01.10.24 18:04:10 | - | 74,250 |
01.10.24 18:04:01 | - | 74,300 |
01.10.24 18:04:00 | - | 74,250 |
01.10.24 18:03:05 | - | 74,250 |
01.10.24 18:01:54 | - | 74,250 |
01.10.24 18:01:47 | - | 74,250 |
01.10.24 18:01:31 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:12 | - | 74,250 |
01.10.24 18:00:41 | - | 74,250 |
01.10.24 18:00:33 | - | 74,250 |
01.10.24 18:00:32 | - | 74,250 |
01.10.24 18:00:31 | - | 74,250 |
01.10.24 18:00:28 | - | 74,250 |
01.10.24 18:00:27 | - | 74,250 |
01.10.24 18:00:26 | - | 74,250 |
01.10.24 18:00:25 | - | 74,250 |
01.10.24 18:00:18 | - | 74,250 |
01.10.24 17:58:20 | - | 74,250 |
01.10.24 17:57:49 | - | 74,250 |
01.10.24 17:57:25 | - | 74,250 |
01.10.24 17:57:23 | - | 74,300 |
01.10.24 17:57:07 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:47 | - | 74,250 |
01.10.24 17:55:38 | - | 74,250 |
01.10.24 17:55:37 | - | 74,250 |
01.10.24 17:55:32 | - | 74,250 |
01.10.24 17:55:29 | - | 74,250 |
01.10.24 17:55:07 | - | 74,300 |
01.10.24 17:54:24 | - | 74,250 |
01.10.24 17:54:16 | - | 74,250 |
01.10.24 17:54:07 | - | 74,250 |
01.10.24 17:53:54 | - | 74,250 |
01.10.24 17:53:39 | - | 74,300 |
01.10.24 17:53:24 | - | 74,250 |
01.10.24 17:52:51 | - | 74,300 |
01.10.24 17:52:21 | - | 74,250 |
01.10.24 17:52:17 | - | 74,250 |