TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:30 | - | 74,400 |
01.10.24 17:29:02 | - | 74,400 |
01.10.24 17:27:07 | - | 74,450 |
01.10.24 17:25:38 | - | 74,400 |
01.10.24 17:25:38 | - | 74,400 |
01.10.24 17:25:36 | - | 74,350 |
01.10.24 17:25:32 | - | 74,350 |
01.10.24 17:24:59 | - | 74,350 |
01.10.24 17:24:59 | - | 74,400 |
01.10.24 17:23:55 | - | 74,400 |
01.10.24 17:23:15 | - | 74,450 |
01.10.24 17:23:04 | - | 74,450 |
01.10.24 17:22:32 | - | 74,450 |
01.10.24 17:22:30 | - | 74,450 |
01.10.24 17:22:24 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:24 | - | 74,500 |
01.10.24 17:22:17 | - | 74,450 |
01.10.24 17:19:57 | - | 74,450 |
01.10.24 17:18:41 | - | 74,400 |
01.10.24 17:17:16 | - | 74,350 |
01.10.24 17:16:52 | - | 74,300 |
01.10.24 17:14:58 | - | 74,300 |
01.10.24 17:11:57 | - | 74,300 |
01.10.24 17:09:31 | - | 74,300 |
01.10.24 17:09:30 | - | 74,300 |
01.10.24 17:09:27 | - | 74,300 |
01.10.24 17:09:20 | - | 74,350 |
01.10.24 17:09:06 | - | 74,300 |
01.10.24 17:08:36 | - | 74,350 |
01.10.24 17:08:31 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:28 | - | 74,300 |
01.10.24 17:08:28 | - | 74,350 |
01.10.24 17:08:21 | - | 74,300 |
01.10.24 17:08:06 | - | 74,350 |
01.10.24 17:08:00 | - | 74,400 |
01.10.24 17:07:55 | - | 74,350 |
01.10.24 17:06:31 | - | 74,350 |
01.10.24 17:05:59 | - | 74,400 |
01.10.24 17:05:59 | - | 74,450 |
01.10.24 17:05:28 | - | 74,400 |
01.10.24 17:05:02 | - | 74,450 |
01.10.24 17:03:36 | - | 74,450 |
01.10.24 17:03:32 | - | 74,500 |
01.10.24 17:03:31 | - | 74,450 |
01.10.24 17:02:59 | - | 74,450 |