TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:47 | - | 74,400 |
01.10.24 16:45:45 | - | 74,400 |
01.10.24 16:45:44 | - | 74,400 |
01.10.24 16:45:42 | - | 74,400 |
01.10.24 16:45:41 | - | 74,400 |
01.10.24 16:45:39 | - | 74,350 |
01.10.24 16:45:33 | - | 74,350 |
01.10.24 16:45:26 | - | 74,350 |
01.10.24 16:45:24 | - | 74,400 |
01.10.24 16:45:21 | - | 74,350 |
01.10.24 16:44:53 | - | 74,350 |
01.10.24 16:44:36 | - | 74,350 |
01.10.24 16:43:58 | - | 74,400 |
01.10.24 16:43:18 | - | 74,450 |
01.10.24 16:43:10 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:02 | - | 74,450 |
01.10.24 16:42:59 | - | 74,500 |
01.10.24 16:42:53 | - | 74,450 |
01.10.24 16:42:51 | - | 74,500 |
01.10.24 16:42:43 | - | 74,450 |
01.10.24 16:42:32 | - | 74,500 |
01.10.24 16:42:31 | - | 74,500 |
01.10.24 16:42:28 | - | 74,500 |
01.10.24 16:42:20 | - | 74,500 |
01.10.24 16:41:47 | - | 74,500 |
01.10.24 16:41:33 | - | 74,450 |
01.10.24 16:41:33 | - | 74,500 |
01.10.24 16:41:33 | - | 74,450 |
01.10.24 16:41:31 | - | 74,500 |
01.10.24 16:41:28 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:27 | - | 74,500 |
01.10.24 16:41:18 | - | 74,450 |
01.10.24 16:40:29 | - | 74,400 |
01.10.24 16:40:25 | - | 74,450 |
01.10.24 16:39:31 | - | 74,400 |
01.10.24 16:39:18 | - | 74,350 |
01.10.24 16:38:48 | - | 74,400 |
01.10.24 16:38:36 | - | 74,450 |
01.10.24 16:38:34 | - | 74,400 |
01.10.24 16:38:25 | - | 74,450 |
01.10.24 16:38:21 | - | 74,400 |
01.10.24 16:38:08 | - | 74,450 |
01.10.24 16:38:06 | - | 74,450 |
01.10.24 16:37:53 | - | 74,400 |
01.10.24 16:37:44 | - | 74,350 |