TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:33 | - | 74,450 |
01.10.24 16:41:33 | - | 74,500 |
01.10.24 16:41:33 | - | 74,450 |
01.10.24 16:41:31 | - | 74,500 |
01.10.24 16:41:28 | - | 74,500 |
01.10.24 16:41:27 | - | 74,500 |
01.10.24 16:41:18 | - | 74,450 |
01.10.24 16:40:29 | - | 74,400 |
01.10.24 16:40:25 | - | 74,450 |
01.10.24 16:39:31 | - | 74,400 |
01.10.24 16:39:18 | - | 74,350 |
01.10.24 16:38:48 | - | 74,400 |
01.10.24 16:38:36 | - | 74,450 |
01.10.24 16:38:34 | - | 74,400 |
01.10.24 16:38:25 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:21 | - | 74,400 |
01.10.24 16:38:08 | - | 74,450 |
01.10.24 16:38:06 | - | 74,450 |
01.10.24 16:37:53 | - | 74,400 |
01.10.24 16:37:44 | - | 74,350 |
01.10.24 16:37:08 | - | 74,400 |
01.10.24 16:36:51 | - | 74,350 |
01.10.24 16:36:49 | - | 74,400 |
01.10.24 16:36:48 | - | 74,350 |
01.10.24 16:36:26 | - | 74,400 |
01.10.24 16:36:18 | - | 74,400 |
01.10.24 16:36:12 | - | 74,350 |
01.10.24 16:36:11 | - | 74,300 |
01.10.24 16:35:39 | - | 74,300 |
01.10.24 16:35:35 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:33 | - | 74,300 |
01.10.24 16:35:10 | - | 74,350 |
01.10.24 16:35:09 | - | 74,400 |
01.10.24 16:34:55 | - | 74,350 |
01.10.24 16:34:45 | - | 74,400 |
01.10.24 16:34:45 | - | 74,350 |
01.10.24 16:34:36 | - | 74,400 |
01.10.24 16:34:27 | - | 74,350 |
01.10.24 16:33:43 | - | 74,300 |
01.10.24 16:33:33 | - | 74,300 |
01.10.24 16:33:24 | - | 74,250 |
01.10.24 16:32:55 | - | 74,300 |
01.10.24 16:32:51 | - | 74,350 |
01.10.24 16:32:47 | - | 74,300 |
01.10.24 16:32:40 | - | 74,250 |