TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:55 | - | 74,350 |
01.10.24 16:34:45 | - | 74,400 |
01.10.24 16:34:45 | - | 74,350 |
01.10.24 16:34:36 | - | 74,400 |
01.10.24 16:34:27 | - | 74,350 |
01.10.24 16:33:43 | - | 74,300 |
01.10.24 16:33:33 | - | 74,300 |
01.10.24 16:33:24 | - | 74,250 |
01.10.24 16:32:55 | - | 74,300 |
01.10.24 16:32:51 | - | 74,350 |
01.10.24 16:32:47 | - | 74,300 |
01.10.24 16:32:40 | - | 74,250 |
01.10.24 16:32:34 | - | 74,300 |
01.10.24 16:32:33 | - | 74,250 |
01.10.24 16:32:12 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:51 | - | 74,250 |
01.10.24 16:31:50 | - | 74,300 |
01.10.24 16:31:31 | - | 74,300 |
01.10.24 16:31:22 | - | 74,250 |
01.10.24 16:30:55 | - | 74,300 |
01.10.24 16:30:30 | - | 74,350 |
01.10.24 16:30:06 | - | 74,400 |
01.10.24 16:30:05 | - | 74,450 |
01.10.24 16:29:52 | - | 74,450 |
01.10.24 16:28:27 | - | 74,400 |
01.10.24 16:28:25 | - | 74,450 |
01.10.24 16:28:25 | - | 74,400 |
01.10.24 16:28:23 | - | 74,450 |
01.10.24 16:27:59 | - | 74,450 |
01.10.24 16:27:45 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:36 | - | 74,500 |
01.10.24 16:27:03 | - | 74,500 |
01.10.24 16:26:54 | - | 74,550 |
01.10.24 16:26:50 | - | 74,600 |
01.10.24 16:26:23 | - | 74,550 |
01.10.24 16:26:22 | - | 74,500 |
01.10.24 16:26:20 | - | 74,550 |
01.10.24 16:26:09 | - | 74,550 |
01.10.24 16:26:09 | - | 74,600 |
01.10.24 16:26:02 | - | 74,600 |
01.10.24 16:25:25 | - | 74,650 |
01.10.24 16:25:17 | - | 74,650 |
01.10.24 16:24:12 | - | 74,650 |
01.10.24 16:24:10 | - | 74,700 |
01.10.24 16:24:06 | - | 74,650 |