TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:09 | - | 74,600 |
01.10.24 16:26:02 | - | 74,600 |
01.10.24 16:25:25 | - | 74,650 |
01.10.24 16:25:17 | - | 74,650 |
01.10.24 16:24:12 | - | 74,650 |
01.10.24 16:24:10 | - | 74,700 |
01.10.24 16:24:06 | - | 74,650 |
01.10.24 16:24:05 | - | 74,650 |
01.10.24 16:23:43 | - | 74,650 |
01.10.24 16:23:43 | - | 74,650 |
01.10.24 16:23:37 | - | 74,650 |
01.10.24 16:23:24 | - | 74,650 |
01.10.24 16:23:01 | - | 74,600 |
01.10.24 16:22:37 | - | 74,550 |
01.10.24 16:22:34 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:22 | - | 74,600 |
01.10.24 16:22:00 | - | 74,550 |
01.10.24 16:21:41 | - | 74,600 |
01.10.24 16:21:29 | - | 74,550 |
01.10.24 16:21:28 | - | 74,600 |
01.10.24 16:21:27 | - | 74,550 |
01.10.24 16:21:26 | - | 74,550 |
01.10.24 16:21:13 | - | 74,600 |
01.10.24 16:20:55 | - | 74,550 |
01.10.24 16:20:37 | - | 74,600 |
01.10.24 16:20:37 | - | 74,600 |
01.10.24 16:20:35 | - | 74,650 |
01.10.24 16:20:09 | - | 74,600 |
01.10.24 16:20:08 | - | 74,550 |
01.10.24 16:19:05 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:03 | - | 74,550 |
01.10.24 16:17:06 | - | 74,600 |
01.10.24 16:17:01 | - | 74,600 |
01.10.24 16:17:00 | - | 74,650 |
01.10.24 16:15:51 | - | 74,600 |
01.10.24 16:15:43 | - | 74,650 |
01.10.24 16:15:32 | - | 74,600 |
01.10.24 16:14:37 | - | 74,650 |
01.10.24 16:14:10 | - | 74,650 |
01.10.24 16:14:07 | - | 74,650 |
01.10.24 16:14:06 | - | 74,650 |
01.10.24 16:14:04 | - | 74,650 |
01.10.24 16:13:51 | - | 74,650 |
01.10.24 16:13:48 | - | 74,650 |
01.10.24 16:13:29 | - | 74,650 |