TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:22 | - | 74,350 |
01.10.24 16:54:04 | - | 74,300 |
01.10.24 16:54:04 | - | 74,350 |
01.10.24 16:53:49 | - | 74,300 |
01.10.24 16:53:31 | - | 74,350 |
01.10.24 16:53:27 | - | 74,350 |
01.10.24 16:53:26 | - | 74,300 |
01.10.24 16:53:25 | - | 74,350 |
01.10.24 16:52:51 | - | 74,350 |
01.10.24 16:52:02 | - | 74,350 |
01.10.24 16:51:39 | - | 74,350 |
01.10.24 16:50:21 | - | 74,300 |
01.10.24 16:49:33 | - | 74,350 |
01.10.24 16:49:21 | - | 74,400 |
01.10.24 16:48:55 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:45 | - | 74,400 |
01.10.24 16:48:43 | - | 74,400 |
01.10.24 16:48:34 | - | 74,400 |
01.10.24 16:48:18 | - | 74,350 |
01.10.24 16:48:15 | - | 74,400 |
01.10.24 16:47:20 | - | 74,400 |
01.10.24 16:47:05 | - | 74,400 |
01.10.24 16:46:42 | - | 74,400 |
01.10.24 16:46:38 | - | 74,350 |
01.10.24 16:46:37 | - | 74,400 |
01.10.24 16:45:59 | - | 74,350 |
01.10.24 16:45:59 | - | 74,400 |
01.10.24 16:45:57 | - | 74,350 |
01.10.24 16:45:55 | - | 74,400 |
01.10.24 16:45:47 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:45 | - | 74,400 |
01.10.24 16:45:44 | - | 74,400 |
01.10.24 16:45:42 | - | 74,400 |
01.10.24 16:45:41 | - | 74,400 |
01.10.24 16:45:39 | - | 74,350 |
01.10.24 16:45:33 | - | 74,350 |
01.10.24 16:45:26 | - | 74,350 |
01.10.24 16:45:24 | - | 74,400 |
01.10.24 16:45:21 | - | 74,350 |
01.10.24 16:44:53 | - | 74,350 |
01.10.24 16:44:36 | - | 74,350 |
01.10.24 16:43:58 | - | 74,400 |
01.10.24 16:43:18 | - | 74,450 |
01.10.24 16:43:10 | - | 74,500 |
01.10.24 16:43:02 | - | 74,450 |