TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:33 | - | 74,250 |
01.10.24 19:34:31 | - | 74,250 |
01.10.24 19:33:26 | - | 74,250 |
01.10.24 19:32:58 | - | 74,250 |
01.10.24 19:32:42 | - | 74,250 |
01.10.24 19:32:37 | - | 74,250 |
01.10.24 19:32:08 | - | 74,250 |
01.10.24 19:32:02 | - | 74,250 |
01.10.24 19:31:53 | - | 74,250 |
01.10.24 19:31:50 | - | 74,250 |
01.10.24 19:31:46 | - | 74,250 |
01.10.24 19:31:09 | - | 74,250 |
01.10.24 19:30:45 | - | 74,250 |
01.10.24 19:30:31 | - | 74,250 |
01.10.24 19:30:28 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:02 | - | 74,250 |
01.10.24 19:30:01 | - | 74,250 |
01.10.24 19:29:23 | - | 74,250 |
01.10.24 19:28:48 | - | 74,250 |
01.10.24 19:27:59 | - | 74,250 |
01.10.24 19:26:06 | - | 74,250 |
01.10.24 19:25:45 | - | 74,250 |
01.10.24 19:24:02 | - | 74,250 |
01.10.24 19:24:01 | - | 74,250 |
01.10.24 19:23:32 | - | 74,250 |
01.10.24 19:23:23 | - | 74,250 |
01.10.24 19:23:15 | - | 74,250 |
01.10.24 19:23:13 | - | 74,250 |
01.10.24 19:23:11 | - | 74,250 |
01.10.24 19:23:11 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:03 | - | 74,250 |
01.10.24 19:22:47 | - | 74,250 |
01.10.24 19:22:31 | - | 74,250 |
01.10.24 19:22:19 | - | 74,250 |
01.10.24 19:22:16 | - | 74,250 |
01.10.24 19:20:06 | - | 74,250 |
01.10.24 19:19:04 | - | 74,250 |
01.10.24 19:18:59 | - | 74,250 |
01.10.24 19:18:58 | - | 74,250 |
01.10.24 19:18:55 | - | 74,250 |
01.10.24 19:17:12 | - | 74,250 |
01.10.24 19:17:12 | - | 74,250 |
01.10.24 19:17:11 | - | 74,250 |
01.10.24 19:16:57 | - | 74,250 |
01.10.24 19:16:52 | - | 74,300 |