TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:51 | - | 74,300 |
01.10.24 20:03:40 | - | 74,250 |
01.10.24 20:03:38 | - | 74,300 |
01.10.24 20:03:35 | - | 74,250 |
01.10.24 20:03:25 | - | 74,300 |
01.10.24 20:00:25 | - | 74,300 |
01.10.24 20:00:19 | - | 74,250 |
01.10.24 20:00:19 | - | 74,250 |
01.10.24 20:00:16 | - | 74,250 |
01.10.24 20:00:12 | - | 74,250 |
01.10.24 20:00:11 | - | 74,300 |
01.10.24 20:00:11 | - | 74,250 |
01.10.24 20:00:10 | - | 74,300 |
01.10.24 20:00:08 | - | 74,250 |
01.10.24 20:00:06 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:04 | - | 74,250 |
01.10.24 19:57:05 | - | 74,250 |
01.10.24 19:57:05 | - | 74,250 |
01.10.24 19:56:56 | - | 74,250 |
01.10.24 19:54:47 | - | 74,250 |
01.10.24 19:54:40 | - | 74,250 |
01.10.24 19:54:36 | - | 74,250 |
01.10.24 19:52:24 | - | 74,250 |
01.10.24 19:49:24 | - | 74,250 |
01.10.24 19:46:23 | - | 74,250 |
01.10.24 19:46:11 | - | 74,250 |
01.10.24 19:46:05 | - | 74,250 |
01.10.24 19:46:02 | - | 74,250 |
01.10.24 19:45:42 | - | 74,250 |
01.10.24 19:45:13 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:12 | - | 74,250 |
01.10.24 19:44:57 | - | 74,250 |
01.10.24 19:43:45 | - | 74,250 |
01.10.24 19:43:39 | - | 74,250 |
01.10.24 19:43:13 | - | 74,250 |
01.10.24 19:42:01 | - | 74,250 |
01.10.24 19:42:01 | - | 74,250 |
01.10.24 19:41:26 | - | 74,250 |
01.10.24 19:41:09 | - | 74,250 |
01.10.24 19:40:43 | - | 74,250 |
01.10.24 19:40:32 | - | 74,250 |
01.10.24 19:38:34 | - | 74,250 |
01.10.24 19:37:46 | - | 74,250 |
01.10.24 19:37:29 | - | 74,250 |
01.10.24 19:36:29 | - | 74,250 |