TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:22 | - | 74,400 |
01.10.24 20:25:04 | - | 74,450 |
01.10.24 20:24:58 | - | 74,400 |
01.10.24 20:24:54 | - | 74,450 |
01.10.24 20:22:13 | - | 74,400 |
01.10.24 20:21:34 | - | 74,450 |
01.10.24 20:20:43 | - | 74,400 |
01.10.24 20:20:43 | - | 74,450 |
01.10.24 20:20:14 | - | 74,400 |
01.10.24 20:19:54 | - | 74,450 |
01.10.24 20:19:37 | - | 74,400 |
01.10.24 20:19:21 | - | 74,450 |
01.10.24 20:18:02 | - | 74,400 |
01.10.24 20:18:01 | - | 74,450 |
01.10.24 20:17:55 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:51 | - | 74,450 |
01.10.24 20:17:51 | - | 74,400 |
01.10.24 20:17:49 | - | 74,450 |
01.10.24 20:16:11 | - | 74,400 |
01.10.24 20:16:03 | - | 74,350 |
01.10.24 20:15:41 | - | 74,400 |
01.10.24 20:15:41 | - | 74,350 |
01.10.24 20:15:18 | - | 74,400 |
01.10.24 20:15:01 | - | 74,350 |
01.10.24 20:12:00 | - | 74,350 |
01.10.24 20:11:57 | - | 74,400 |
01.10.24 20:11:38 | - | 74,350 |
01.10.24 20:11:32 | - | 74,300 |
01.10.24 20:11:28 | - | 74,350 |
01.10.24 20:11:01 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:00 | - | 74,350 |
01.10.24 20:09:57 | - | 74,300 |
01.10.24 20:09:37 | - | 74,350 |
01.10.24 20:09:30 | - | 74,300 |
01.10.24 20:09:26 | - | 74,350 |
01.10.24 20:07:33 | - | 74,300 |
01.10.24 20:07:22 | - | 74,350 |
01.10.24 20:07:19 | - | 74,300 |
01.10.24 20:07:05 | - | 74,350 |
01.10.24 20:06:46 | - | 74,300 |
01.10.24 20:06:42 | - | 74,350 |
01.10.24 20:06:35 | - | 74,300 |
01.10.24 20:05:45 | - | 74,350 |
01.10.24 20:04:06 | - | 74,300 |
01.10.24 20:04:05 | - | 74,250 |