TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:57 | - | 74,450 |
01.10.24 21:23:14 | - | 74,400 |
01.10.24 21:20:14 | - | 74,400 |
01.10.24 21:17:14 | - | 74,400 |
01.10.24 21:16:55 | - | 74,350 |
01.10.24 21:15:50 | - | 74,400 |
01.10.24 21:12:50 | - | 74,400 |
01.10.24 21:09:50 | - | 74,400 |
01.10.24 21:06:50 | - | 74,400 |
01.10.24 21:03:49 | - | 74,400 |
01.10.24 21:00:49 | - | 74,400 |
01.10.24 20:58:08 | - | 74,450 |
01.10.24 20:55:08 | - | 74,450 |
01.10.24 20:53:53 | - | 74,400 |
01.10.24 20:52:52 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:50 | - | 74,400 |
01.10.24 20:49:56 | - | 74,450 |
01.10.24 20:46:56 | - | 74,450 |
01.10.24 20:46:32 | - | 74,500 |
01.10.24 20:46:13 | - | 74,450 |
01.10.24 20:46:02 | - | 74,500 |
01.10.24 20:45:32 | - | 74,450 |
01.10.24 20:45:30 | - | 74,500 |
01.10.24 20:43:47 | - | 74,450 |
01.10.24 20:43:36 | - | 74,500 |
01.10.24 20:40:46 | - | 74,450 |
01.10.24 20:37:45 | - | 74,450 |
01.10.24 20:37:35 | - | 74,500 |
01.10.24 20:37:18 | - | 74,450 |
01.10.24 20:36:41 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:40 | - | 74,450 |
01.10.24 20:36:38 | - | 74,500 |
01.10.24 20:35:21 | - | 74,450 |
01.10.24 20:35:10 | - | 74,500 |
01.10.24 20:34:50 | - | 74,450 |
01.10.24 20:33:47 | - | 74,500 |
01.10.24 20:30:47 | - | 74,500 |
01.10.24 20:30:30 | - | 74,450 |
01.10.24 20:30:29 | - | 74,500 |
01.10.24 20:30:18 | - | 74,450 |
01.10.24 20:29:52 | - | 74,500 |
01.10.24 20:28:43 | - | 74,450 |
01.10.24 20:25:42 | - | 74,450 |
01.10.24 20:25:39 | - | 74,400 |
01.10.24 20:25:23 | - | 74,450 |