TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:19:21 | - | 74,350 |
01.10.24 22:16:21 | - | 74,350 |
01.10.24 22:13:20 | - | 74,350 |
01.10.24 22:10:20 | - | 74,350 |
01.10.24 22:07:20 | - | 74,350 |
01.10.24 22:04:19 | - | 74,350 |
01.10.24 22:01:18 | - | 74,350 |
01.10.24 21:59:17 | - | 74,300 |
01.10.24 21:58:16 | - | 74,250 |
01.10.24 21:58:13 | - | 74,300 |
01.10.24 21:58:07 | - | 74,250 |
01.10.24 21:58:03 | - | 74,300 |
01.10.24 21:58:00 | - | 74,250 |
01.10.24 21:57:52 | - | 74,300 |
01.10.24 21:57:14 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:00 | - | 74,300 |
01.10.24 21:55:41 | - | 74,250 |
01.10.24 21:55:34 | - | 74,300 |
01.10.24 21:53:10 | - | 74,250 |
01.10.24 21:52:44 | - | 74,300 |
01.10.24 21:52:31 | - | 74,250 |
01.10.24 21:52:15 | - | 74,300 |
01.10.24 21:51:41 | - | 74,250 |
01.10.24 21:51:40 | - | 74,300 |
01.10.24 21:51:39 | - | 74,250 |
01.10.24 21:51:29 | - | 74,300 |
01.10.24 21:51:26 | - | 74,250 |
01.10.24 21:51:08 | - | 74,300 |
01.10.24 21:50:03 | - | 74,250 |
01.10.24 21:47:46 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:43 | - | 74,250 |
01.10.24 21:46:45 | - | 74,300 |
01.10.24 21:46:33 | - | 74,250 |
01.10.24 21:44:22 | - | 74,300 |
01.10.24 21:41:22 | - | 74,300 |
01.10.24 21:39:03 | - | 74,350 |
01.10.24 21:36:15 | - | 74,300 |
01.10.24 21:36:10 | - | 74,250 |
01.10.24 21:35:10 | - | 74,300 |
01.10.24 21:34:04 | - | 74,350 |
01.10.24 21:34:02 | - | 74,300 |
01.10.24 21:33:59 | - | 74,350 |
01.10.24 21:30:58 | - | 74,350 |
01.10.24 21:29:34 | - | 74,400 |
01.10.24 21:26:34 | - | 74,400 |