TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:21 | - | 74,000 |
02.10.24 08:59:01 | - | 74,200 |
02.10.24 08:56:01 | - | 74,200 |
02.10.24 08:53:01 | - | 74,200 |
02.10.24 08:50:01 | - | 74,200 |
02.10.24 08:50:01 | - | 74,200 |
02.10.24 08:48:51 | - | 74,250 |
02.10.24 08:48:41 | - | 74,250 |
02.10.24 08:47:40 | - | 74,250 |
02.10.24 08:47:36 | - | 74,250 |
02.10.24 08:45:31 | - | 74,250 |
02.10.24 08:43:41 | - | 74,300 |
02.10.24 08:40:41 | - | 74,300 |
02.10.24 08:37:40 | - | 74,300 |
02.10.24 08:37:12 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:37:11 | - | 74,300 |
02.10.24 08:34:19 | - | 74,250 |
02.10.24 08:34:15 | - | 74,250 |
02.10.24 08:33:51 | - | 74,250 |
02.10.24 08:33:21 | - | 74,250 |
02.10.24 08:32:15 | - | 74,250 |
02.10.24 08:32:03 | - | 74,250 |
02.10.24 08:31:54 | - | 74,250 |
02.10.24 08:31:43 | - | 74,250 |
02.10.24 08:31:17 | - | 74,250 |
02.10.24 08:30:52 | - | 74,250 |
02.10.24 08:30:39 | - | 74,250 |
02.10.24 08:30:37 | - | 74,250 |
02.10.24 08:29:24 | - | 74,250 |
02.10.24 08:28:45 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:28:36 | - | 74,250 |
02.10.24 08:28:26 | - | 74,250 |
02.10.24 08:25:26 | - | 74,250 |
02.10.24 08:22:26 | - | 74,250 |
02.10.24 08:19:25 | - | 74,250 |
02.10.24 08:18:07 | - | 74,250 |
02.10.24 08:17:53 | - | 74,250 |
02.10.24 08:17:52 | - | 74,250 |
02.10.24 08:17:33 | - | 74,300 |
02.10.24 08:16:01 | - | 74,300 |
02.10.24 08:14:58 | - | 74,300 |
02.10.24 08:14:51 | - | 74,300 |
02.10.24 08:13:07 | - | 74,300 |
02.10.24 08:11:05 | - | 74,300 |
02.10.24 08:08:05 | - | 74,300 |