TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:07:21 | - | 74,300 |
02.10.24 08:07:11 | - | 74,300 |
02.10.24 08:06:35 | - | 74,300 |
02.10.24 08:06:29 | - | 74,300 |
02.10.24 08:06:08 | - | 74,300 |
02.10.24 08:03:07 | - | 74,300 |
02.10.24 08:02:43 | - | 74,350 |
02.10.24 08:01:09 | - | 74,300 |
02.10.24 08:00:09 | - | 74,300 |
02.10.24 08:00:05 | - | 74,350 |
02.10.24 08:00:02 | - | 74,300 |
02.10.24 08:00:00 | - | 74,350 |
02.10.24 07:59:55 | - | 74,300 |
02.10.24 07:59:54 | - | 74,350 |
02.10.24 07:59:53 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:59:49 | - | 74,350 |
02.10.24 07:59:33 | - | 74,300 |
02.10.24 07:56:32 | - | 74,300 |
02.10.24 07:56:24 | - | 74,250 |
02.10.24 07:56:06 | - | 74,300 |
02.10.24 07:56:05 | - | 74,250 |
02.10.24 07:55:40 | - | 74,300 |
02.10.24 07:54:22 | - | 74,250 |
02.10.24 07:54:00 | - | 74,300 |
02.10.24 07:53:56 | - | 74,250 |
02.10.24 07:51:28 | - | 74,300 |
02.10.24 07:51:11 | - | 74,350 |
02.10.24 07:50:15 | - | 74,300 |
02.10.24 07:47:14 | - | 74,300 |
02.10.24 07:46:41 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:46:06 | - | 74,300 |
02.10.24 07:46:02 | - | 74,350 |
02.10.24 07:43:15 | - | 74,300 |
02.10.24 07:41:30 | - | 74,350 |
02.10.24 07:41:22 | - | 74,300 |
02.10.24 07:39:01 | - | 74,350 |
02.10.24 07:37:02 | - | 74,300 |
02.10.24 07:34:02 | - | 74,300 |
02.10.24 07:31:01 | - | 74,300 |
02.10.24 07:28:01 | - | 74,300 |
02.10.24 07:25:01 | - | 74,300 |
02.10.24 07:24:27 | - | 74,350 |
02.10.24 07:21:26 | - | 74,350 |
02.10.24 07:18:26 | - | 74,350 |
02.10.24 07:15:26 | - | 74,350 |