TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:58 | - | 74,300 |
02.10.24 09:10:55 | - | 74,350 |
02.10.24 09:10:40 | - | 74,250 |
02.10.24 09:10:27 | - | 74,250 |
02.10.24 09:10:17 | - | 74,250 |
02.10.24 09:10:00 | - | 74,250 |
02.10.24 09:09:53 | - | 74,300 |
02.10.24 09:09:45 | - | 74,350 |
02.10.24 09:09:43 | - | 74,300 |
02.10.24 09:09:41 | - | 74,350 |
02.10.24 09:09:38 | - | 74,300 |
02.10.24 09:09:37 | - | 74,350 |
02.10.24 09:09:35 | - | 74,300 |
02.10.24 09:09:33 | - | 74,350 |
02.10.24 09:08:41 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:12 | - | 74,350 |
02.10.24 09:08:02 | - | 74,300 |
02.10.24 09:07:59 | - | 74,350 |
02.10.24 09:06:45 | - | 74,300 |
02.10.24 09:06:06 | - | 74,250 |
02.10.24 09:05:45 | - | 74,250 |
02.10.24 09:05:43 | - | 74,250 |
02.10.24 09:05:34 | - | 74,250 |
02.10.24 09:05:18 | - | 74,250 |
02.10.24 09:05:14 | - | 74,250 |
02.10.24 09:05:02 | - | 74,250 |
02.10.24 09:05:01 | - | 74,250 |
02.10.24 09:04:02 | - | 74,250 |
02.10.24 09:03:57 | - | 74,200 |
02.10.24 09:03:38 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:03:31 | - | 74,200 |
02.10.24 09:03:31 | - | 74,250 |
02.10.24 09:03:25 | - | 74,200 |
02.10.24 09:02:44 | - | 74,150 |
02.10.24 09:02:36 | - | 74,150 |
02.10.24 09:01:51 | - | 74,250 |
02.10.24 09:01:12 | - | 74,250 |
02.10.24 09:01:12 | - | 74,250 |
02.10.24 09:01:10 | - | 74,100 |
02.10.24 09:01:00 | - | 74,050 |
02.10.24 09:00:24 | - | 74,050 |
02.10.24 09:00:22 | - | 74,050 |
02.10.24 09:00:21 | - | 74,000 |
02.10.24 09:00:21 | - | 74,000 |
02.10.24 08:59:01 | - | 74,200 |