TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:36:21 | - | 74,550 |
02.10.24 09:36:21 | - | 74,500 |
02.10.24 09:35:15 | - | 74,500 |
02.10.24 09:35:14 | - | 74,500 |
02.10.24 09:34:06 | - | 74,500 |
02.10.24 09:33:52 | - | 74,500 |
02.10.24 09:32:55 | - | 74,500 |
02.10.24 09:32:51 | - | 74,450 |
02.10.24 09:32:21 | - | 74,450 |
02.10.24 09:31:26 | - | 74,400 |
02.10.24 09:31:06 | - | 74,400 |
02.10.24 09:30:19 | - | 74,400 |
02.10.24 09:30:18 | - | 74,350 |
02.10.24 09:30:14 | - | 74,350 |
02.10.24 09:30:11 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:07 | - | 74,350 |
02.10.24 09:30:00 | - | 74,300 |
02.10.24 09:29:05 | - | 74,250 |
02.10.24 09:29:02 | - | 74,300 |
02.10.24 09:29:01 | - | 74,300 |
02.10.24 09:29:01 | - | 74,350 |
02.10.24 09:28:25 | - | 74,350 |
02.10.24 09:27:50 | - | 74,300 |
02.10.24 09:27:30 | - | 74,250 |
02.10.24 09:27:17 | - | 74,300 |
02.10.24 09:26:55 | - | 74,250 |
02.10.24 09:26:53 | - | 74,250 |
02.10.24 09:26:47 | - | 74,300 |
02.10.24 09:26:45 | - | 74,300 |
02.10.24 09:26:44 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:21 | - | 74,300 |
02.10.24 09:25:33 | - | 74,350 |
02.10.24 09:25:09 | - | 74,300 |
02.10.24 09:24:51 | - | 74,350 |
02.10.24 09:22:53 | - | 74,300 |
02.10.24 09:22:04 | - | 74,350 |
02.10.24 09:20:58 | - | 74,400 |
02.10.24 09:20:57 | - | 74,400 |
02.10.24 09:20:56 | - | 74,400 |
02.10.24 09:20:11 | - | 74,400 |
02.10.24 09:19:29 | - | 74,450 |
02.10.24 09:19:06 | - | 74,550 |
02.10.24 09:19:01 | - | 74,550 |
02.10.24 09:19:00 | - | 74,550 |
02.10.24 09:18:33 | - | 74,550 |