TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:43:08 | - | 74,600 |
02.10.24 09:42:51 | - | 74,650 |
02.10.24 09:42:35 | - | 74,600 |
02.10.24 09:42:34 | - | 74,650 |
02.10.24 09:42:32 | - | 74,600 |
02.10.24 09:42:32 | - | 74,650 |
02.10.24 09:42:31 | - | 74,600 |
02.10.24 09:42:30 | - | 74,650 |
02.10.24 09:42:23 | - | 74,600 |
02.10.24 09:42:22 | - | 74,650 |
02.10.24 09:42:22 | - | 74,600 |
02.10.24 09:42:21 | - | 74,650 |
02.10.24 09:42:14 | - | 74,650 |
02.10.24 09:41:56 | - | 74,600 |
02.10.24 09:41:45 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:41:31 | - | 74,600 |
02.10.24 09:41:30 | - | 74,650 |
02.10.24 09:39:14 | - | 74,600 |
02.10.24 09:39:05 | - | 74,650 |
02.10.24 09:39:04 | - | 74,600 |
02.10.24 09:38:50 | - | 74,550 |
02.10.24 09:38:04 | - | 74,650 |
02.10.24 09:37:53 | - | 74,600 |
02.10.24 09:37:41 | - | 74,550 |
02.10.24 09:37:18 | - | 74,550 |
02.10.24 09:37:17 | - | 74,550 |
02.10.24 09:37:03 | - | 74,550 |
02.10.24 09:37:00 | - | 74,550 |
02.10.24 09:36:36 | - | 74,550 |
02.10.24 09:36:31 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:36:30 | - | 74,550 |
02.10.24 09:36:28 | - | 74,550 |
02.10.24 09:36:26 | - | 74,550 |
02.10.24 09:36:21 | - | 74,550 |
02.10.24 09:36:21 | - | 74,500 |
02.10.24 09:35:15 | - | 74,500 |
02.10.24 09:35:14 | - | 74,500 |
02.10.24 09:34:06 | - | 74,500 |
02.10.24 09:33:52 | - | 74,500 |
02.10.24 09:32:55 | - | 74,500 |
02.10.24 09:32:51 | - | 74,450 |
02.10.24 09:32:21 | - | 74,450 |
02.10.24 09:31:26 | - | 74,400 |
02.10.24 09:31:06 | - | 74,400 |
02.10.24 09:30:19 | - | 74,400 |