TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:51:08 | - | 74,550 |
02.10.24 09:51:07 | - | 74,500 |
02.10.24 09:51:07 | - | 74,550 |
02.10.24 09:51:05 | - | 74,600 |
02.10.24 09:50:50 | - | 74,600 |
02.10.24 09:50:49 | - | 74,550 |
02.10.24 09:50:46 | - | 74,600 |
02.10.24 09:50:27 | - | 74,550 |
02.10.24 09:50:21 | - | 74,500 |
02.10.24 09:50:16 | - | 74,550 |
02.10.24 09:50:08 | - | 74,500 |
02.10.24 09:50:04 | - | 74,500 |
02.10.24 09:49:36 | - | 74,500 |
02.10.24 09:49:31 | - | 74,500 |
02.10.24 09:49:10 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:48:42 | - | 74,500 |
02.10.24 09:48:35 | - | 74,500 |
02.10.24 09:47:10 | - | 74,550 |
02.10.24 09:47:07 | - | 74,500 |
02.10.24 09:46:23 | - | 74,600 |
02.10.24 09:46:20 | - | 74,550 |
02.10.24 09:46:15 | - | 74,500 |
02.10.24 09:46:14 | - | 74,500 |
02.10.24 09:46:12 | - | 74,500 |
02.10.24 09:46:02 | - | 74,600 |
02.10.24 09:46:01 | - | 74,600 |
02.10.24 09:45:56 | - | 74,650 |
02.10.24 09:45:47 | - | 74,600 |
02.10.24 09:45:44 | - | 74,650 |
02.10.24 09:45:32 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:45:12 | - | 74,650 |
02.10.24 09:45:09 | - | 74,650 |
02.10.24 09:45:06 | - | 74,650 |
02.10.24 09:45:00 | - | 74,650 |
02.10.24 09:44:59 | - | 74,650 |
02.10.24 09:44:57 | - | 74,650 |
02.10.24 09:44:56 | - | 74,650 |
02.10.24 09:44:54 | - | 74,650 |
02.10.24 09:44:54 | - | 74,650 |
02.10.24 09:44:46 | - | 74,650 |
02.10.24 09:44:45 | - | 74,650 |
02.10.24 09:44:42 | - | 74,650 |
02.10.24 09:44:42 | - | 74,650 |
02.10.24 09:44:35 | - | 74,650 |
02.10.24 09:44:16 | - | 74,650 |