TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:37:13 | - | 74,450 |
02.10.24 10:37:12 | - | 74,450 |
02.10.24 10:37:11 | - | 74,450 |
02.10.24 10:37:10 | - | 74,450 |
02.10.24 10:37:08 | - | 74,450 |
02.10.24 10:37:03 | - | 74,450 |
02.10.24 10:34:50 | - | 74,500 |
02.10.24 10:33:26 | - | 74,550 |
02.10.24 10:31:45 | - | 74,500 |
02.10.24 10:31:21 | - | 74,550 |
02.10.24 10:28:20 | - | 74,550 |
02.10.24 10:28:19 | - | 74,600 |
02.10.24 10:27:11 | - | 74,600 |
02.10.24 10:26:37 | - | 74,550 |
02.10.24 10:26:23 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:21 | - | 74,600 |
02.10.24 10:26:19 | - | 74,600 |
02.10.24 10:26:18 | - | 74,600 |
02.10.24 10:26:17 | - | 74,600 |
02.10.24 10:26:12 | - | 74,600 |
02.10.24 10:25:01 | - | 74,600 |
02.10.24 10:23:51 | - | 74,650 |
02.10.24 10:23:37 | - | 74,600 |
02.10.24 10:23:29 | - | 74,650 |
02.10.24 10:22:37 | - | 74,600 |
02.10.24 10:19:37 | - | 74,600 |
02.10.24 10:18:06 | - | 74,600 |
02.10.24 10:18:03 | - | 74,650 |
02.10.24 10:16:45 | - | 74,650 |
02.10.24 10:16:38 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:29 | - | 74,650 |
02.10.24 10:16:13 | - | 74,650 |
02.10.24 10:16:08 | - | 74,650 |
02.10.24 10:16:07 | - | 74,600 |
02.10.24 10:15:47 | - | 74,650 |
02.10.24 10:13:14 | - | 74,600 |
02.10.24 10:12:35 | - | 74,650 |
02.10.24 10:12:06 | - | 74,650 |
02.10.24 10:12:00 | - | 74,650 |
02.10.24 10:11:58 | - | 74,650 |
02.10.24 10:11:23 | - | 74,650 |
02.10.24 10:11:05 | - | 74,600 |
02.10.24 10:11:05 | - | 74,650 |
02.10.24 10:10:11 | - | 74,600 |
02.10.24 10:10:01 | - | 74,600 |