TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:08 | - | 74,650 |
02.10.24 10:16:07 | - | 74,600 |
02.10.24 10:15:47 | - | 74,650 |
02.10.24 10:13:14 | - | 74,600 |
02.10.24 10:12:35 | - | 74,650 |
02.10.24 10:12:06 | - | 74,650 |
02.10.24 10:12:00 | - | 74,650 |
02.10.24 10:11:58 | - | 74,650 |
02.10.24 10:11:23 | - | 74,650 |
02.10.24 10:11:05 | - | 74,600 |
02.10.24 10:11:05 | - | 74,650 |
02.10.24 10:10:11 | - | 74,600 |
02.10.24 10:10:01 | - | 74,600 |
02.10.24 10:09:13 | - | 74,550 |
02.10.24 10:08:05 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:02 | - | 74,550 |
02.10.24 10:06:46 | - | 74,600 |
02.10.24 10:06:37 | - | 74,550 |
02.10.24 10:06:36 | - | 74,600 |
02.10.24 10:06:01 | - | 74,550 |
02.10.24 10:04:41 | - | 74,600 |
02.10.24 10:04:38 | - | 74,550 |
02.10.24 10:03:24 | - | 74,600 |
02.10.24 10:03:22 | - | 74,550 |
02.10.24 10:03:21 | - | 74,550 |
02.10.24 10:03:07 | - | 74,550 |
02.10.24 10:02:59 | - | 74,500 |
02.10.24 10:02:36 | - | 74,500 |
02.10.24 10:02:29 | - | 74,500 |
02.10.24 10:01:36 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:01:31 | - | 74,600 |
02.10.24 10:01:11 | - | 74,550 |
02.10.24 10:01:06 | - | 74,600 |
02.10.24 10:00:53 | - | 74,500 |
02.10.24 09:59:06 | - | 74,600 |
02.10.24 09:58:41 | - | 74,600 |
02.10.24 09:55:40 | - | 74,600 |
02.10.24 09:55:34 | - | 74,600 |
02.10.24 09:55:30 | - | 74,600 |
02.10.24 09:55:02 | - | 74,600 |
02.10.24 09:54:59 | - | 74,600 |
02.10.24 09:54:56 | - | 74,600 |
02.10.24 09:54:47 | - | 74,600 |
02.10.24 09:54:45 | - | 74,600 |
02.10.24 09:54:36 | - | 74,600 |