TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:07 | - | 74,450 |
02.10.24 09:16:28 | - | 74,450 |
02.10.24 09:16:20 | - | 74,400 |
02.10.24 09:16:19 | - | 74,450 |
02.10.24 09:16:11 | - | 74,400 |
02.10.24 09:16:09 | - | 74,350 |
02.10.24 09:16:09 | - | 74,300 |
02.10.24 09:16:01 | - | 74,350 |
02.10.24 09:15:48 | - | 74,300 |
02.10.24 09:15:15 | - | 74,350 |
02.10.24 09:15:13 | - | 74,300 |
02.10.24 09:15:06 | - | 74,350 |
02.10.24 09:14:35 | - | 74,300 |
02.10.24 09:14:03 | - | 74,350 |
02.10.24 09:13:25 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:53 | - | 74,300 |
02.10.24 09:12:18 | - | 74,250 |
02.10.24 09:12:07 | - | 74,250 |
02.10.24 09:11:58 | - | 74,200 |
02.10.24 09:11:58 | - | 74,250 |
02.10.24 09:11:55 | - | 74,200 |
02.10.24 09:11:55 | - | 74,250 |
02.10.24 09:11:54 | - | 74,200 |
02.10.24 09:11:53 | - | 74,250 |
02.10.24 09:11:51 | - | 74,200 |
02.10.24 09:11:46 | - | 74,300 |
02.10.24 09:10:58 | - | 74,300 |
02.10.24 09:10:55 | - | 74,350 |
02.10.24 09:10:40 | - | 74,250 |
02.10.24 09:10:27 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:17 | - | 74,250 |
02.10.24 09:10:00 | - | 74,250 |
02.10.24 09:09:53 | - | 74,300 |
02.10.24 09:09:45 | - | 74,350 |
02.10.24 09:09:43 | - | 74,300 |
02.10.24 09:09:41 | - | 74,350 |
02.10.24 09:09:38 | - | 74,300 |
02.10.24 09:09:37 | - | 74,350 |
02.10.24 09:09:35 | - | 74,300 |
02.10.24 09:09:33 | - | 74,350 |
02.10.24 09:08:41 | - | 74,300 |
02.10.24 09:08:12 | - | 74,350 |
02.10.24 09:08:02 | - | 74,300 |
02.10.24 09:07:59 | - | 74,350 |
02.10.24 09:06:45 | - | 74,300 |