TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:37:12 | - | 74,250 |
02.10.24 08:37:11 | - | 74,300 |
02.10.24 08:34:19 | - | 74,250 |
02.10.24 08:34:15 | - | 74,250 |
02.10.24 08:33:51 | - | 74,250 |
02.10.24 08:33:21 | - | 74,250 |
02.10.24 08:32:15 | - | 74,250 |
02.10.24 08:32:03 | - | 74,250 |
02.10.24 08:31:54 | - | 74,250 |
02.10.24 08:31:43 | - | 74,250 |
02.10.24 08:31:17 | - | 74,250 |
02.10.24 08:30:52 | - | 74,250 |
02.10.24 08:30:39 | - | 74,250 |
02.10.24 08:30:37 | - | 74,250 |
02.10.24 08:29:24 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:28:45 | - | 74,250 |
02.10.24 08:28:36 | - | 74,250 |
02.10.24 08:28:26 | - | 74,250 |
02.10.24 08:25:26 | - | 74,250 |
02.10.24 08:22:26 | - | 74,250 |
02.10.24 08:19:25 | - | 74,250 |
02.10.24 08:18:07 | - | 74,250 |
02.10.24 08:17:53 | - | 74,250 |
02.10.24 08:17:52 | - | 74,250 |
02.10.24 08:17:33 | - | 74,300 |
02.10.24 08:16:01 | - | 74,300 |
02.10.24 08:14:58 | - | 74,300 |
02.10.24 08:14:51 | - | 74,300 |
02.10.24 08:13:07 | - | 74,300 |
02.10.24 08:11:05 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:08:05 | - | 74,300 |
02.10.24 08:08:00 | - | 74,300 |
02.10.24 08:07:59 | - | 74,300 |
02.10.24 08:07:21 | - | 74,300 |
02.10.24 08:07:11 | - | 74,300 |
02.10.24 08:06:35 | - | 74,300 |
02.10.24 08:06:29 | - | 74,300 |
02.10.24 08:06:08 | - | 74,300 |
02.10.24 08:03:07 | - | 74,300 |
02.10.24 08:02:43 | - | 74,350 |
02.10.24 08:01:09 | - | 74,300 |
02.10.24 08:00:09 | - | 74,300 |
02.10.24 08:00:05 | - | 74,350 |
02.10.24 08:00:02 | - | 74,300 |
02.10.24 08:00:00 | - | 74,350 |