VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:46 | - | 18,300 |
27.09.24 17:20:05 | - | 18,310 |
27.09.24 17:19:54 | - | 18,320 |
27.09.24 17:19:18 | - | 18,320 |
27.09.24 17:19:05 | - | 18,320 |
27.09.24 17:18:18 | - | 18,320 |
27.09.24 17:17:24 | - | 18,310 |
27.09.24 17:17:20 | - | 18,320 |
27.09.24 17:16:57 | - | 18,320 |
27.09.24 17:16:00 | - | 18,320 |
27.09.24 17:15:48 | - | 18,330 |
27.09.24 17:15:22 | - | 18,320 |
27.09.24 17:15:17 | - | 18,330 |
27.09.24 17:15:17 | - | 18,320 |
27.09.24 17:15:16 | - | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:14 | - | 18,330 |
27.09.24 17:15:14 | - | 18,320 |
27.09.24 17:15:14 | - | 18,310 |
27.09.24 17:13:03 | - | 18,300 |
27.09.24 17:13:00 | - | 18,300 |
27.09.24 17:13:00 | - | 18,300 |
27.09.24 17:12:52 | - | 18,270 |
27.09.24 17:12:51 | - | 18,260 |
27.09.24 17:12:29 | - | 18,250 |
27.09.24 17:12:23 | - | 18,240 |
27.09.24 17:12:23 | - | 18,240 |
27.09.24 17:12:19 | - | 18,240 |
27.09.24 17:12:18 | - | 18,230 |
27.09.24 17:12:13 | - | 18,210 |
27.09.24 17:11:48 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:39 | - | 18,160 |
27.09.24 17:11:29 | - | 18,150 |
27.09.24 17:11:10 | - | 18,160 |
27.09.24 17:11:00 | - | 18,150 |
27.09.24 17:10:50 | - | 18,160 |
27.09.24 17:10:02 | - | 18,160 |
27.09.24 17:10:01 | - | 18,160 |
27.09.24 17:09:47 | - | 18,150 |
27.09.24 17:08:32 | - | 18,170 |
27.09.24 17:07:10 | - | 18,180 |
27.09.24 17:07:04 | - | 18,170 |
27.09.24 17:07:02 | - | 18,180 |
27.09.24 17:05:46 | - | 18,190 |
27.09.24 17:05:42 | - | 18,190 |
27.09.24 17:05:40 | - | 18,180 |