VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:13 | - | 18,200 |
27.09.24 16:48:13 | - | 18,170 |
27.09.24 16:48:12 | - | 18,190 |
27.09.24 16:48:02 | - | 18,180 |
27.09.24 16:47:07 | - | 18,150 |
27.09.24 16:47:07 | - | 18,170 |
27.09.24 16:47:06 | - | 18,170 |
27.09.24 16:47:06 | - | 18,160 |
27.09.24 16:47:00 | - | 18,140 |
27.09.24 16:46:50 | - | 18,150 |
27.09.24 16:46:49 | - | 18,140 |
27.09.24 16:46:39 | - | 18,150 |
27.09.24 16:46:39 | - | 18,140 |
27.09.24 16:46:08 | - | 18,150 |
27.09.24 16:45:56 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:35 | - | 18,130 |
27.09.24 16:44:41 | - | 18,120 |
27.09.24 16:44:29 | - | 18,130 |
27.09.24 16:43:42 | - | 18,120 |
27.09.24 16:43:32 | - | 18,130 |
27.09.24 16:42:53 | - | 18,120 |
27.09.24 16:41:30 | - | 18,100 |
27.09.24 16:39:41 | - | 18,090 |
27.09.24 16:39:27 | - | 18,090 |
27.09.24 16:39:12 | - | 18,090 |
27.09.24 16:36:50 | - | 18,140 |
27.09.24 16:36:47 | - | 18,150 |
27.09.24 16:36:37 | - | 18,130 |
27.09.24 16:36:03 | - | 18,130 |
27.09.24 16:35:34 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:33 | - | 18,130 |
27.09.24 16:35:08 | - | 18,140 |
27.09.24 16:35:05 | - | 18,100 |
27.09.24 16:32:47 | - | 18,180 |
27.09.24 16:32:29 | - | 18,180 |
27.09.24 16:31:15 | - | 18,170 |
27.09.24 16:31:10 | - | 18,160 |
27.09.24 16:30:50 | - | 18,200 |
27.09.24 16:30:38 | - | 18,200 |
27.09.24 16:30:18 | - | 18,220 |
27.09.24 16:30:11 | - | 18,210 |
27.09.24 16:28:28 | - | 18,200 |
27.09.24 16:28:20 | - | 18,190 |
27.09.24 16:28:03 | - | 18,180 |
27.09.24 16:26:22 | - | 18,160 |