VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:03 | - | 18,180 |
27.09.24 16:26:22 | - | 18,160 |
27.09.24 16:26:14 | - | 18,170 |
27.09.24 16:26:13 | - | 18,160 |
27.09.24 16:26:11 | - | 18,170 |
27.09.24 16:26:11 | - | 18,160 |
27.09.24 16:26:10 | - | 18,180 |
27.09.24 16:26:06 | - | 18,130 |
27.09.24 16:25:22 | - | 18,120 |
27.09.24 16:25:13 | - | 18,110 |
27.09.24 16:24:23 | - | 18,160 |
27.09.24 16:24:09 | - | 18,160 |
27.09.24 16:21:09 | - | 18,160 |
27.09.24 16:20:25 | - | 18,160 |
27.09.24 16:19:45 | - | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:50 | - | 18,160 |
27.09.24 16:17:48 | - | 18,200 |
27.09.24 16:17:43 | - | 18,180 |
27.09.24 16:17:42 | - | 18,180 |
27.09.24 16:17:23 | - | 18,260 |
27.09.24 16:17:19 | - | 18,260 |
27.09.24 16:16:42 | - | 18,260 |
27.09.24 16:13:41 | - | 18,260 |
27.09.24 16:13:41 | - | 18,250 |
27.09.24 16:13:40 | - | 18,260 |
27.09.24 16:13:12 | - | 18,250 |
27.09.24 16:13:04 | - | 18,250 |
27.09.24 16:12:13 | - | 18,260 |
27.09.24 16:11:43 | - | 18,250 |
27.09.24 16:11:43 | - | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:40 | - | 18,250 |
27.09.24 16:11:39 | - | 18,260 |
27.09.24 16:11:24 | - | 18,260 |
27.09.24 16:11:15 | - | 18,250 |
27.09.24 16:11:14 | - | 18,240 |
27.09.24 16:10:31 | - | 18,240 |
27.09.24 16:07:30 | - | 18,240 |
27.09.24 16:07:24 | - | 18,220 |
27.09.24 16:07:09 | - | 18,270 |
27.09.24 16:07:08 | - | 18,270 |
27.09.24 16:06:57 | - | 18,270 |
27.09.24 16:05:24 | - | 18,270 |
27.09.24 16:05:23 | - | 18,260 |
27.09.24 16:03:49 | - | 18,250 |
27.09.24 16:03:48 | - | 18,270 |