VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:40:15 | - | 18,100 |
27.09.24 22:37:14 | - | 18,100 |
27.09.24 22:34:14 | - | 18,100 |
27.09.24 22:31:14 | - | 18,100 |
27.09.24 22:28:14 | - | 18,100 |
27.09.24 22:25:13 | - | 18,100 |
27.09.24 22:22:13 | - | 18,100 |
27.09.24 22:19:13 | - | 18,100 |
27.09.24 22:16:13 | - | 18,100 |
27.09.24 22:14:13 | - | 18,120 |
27.09.24 22:11:13 | - | 18,120 |
27.09.24 22:08:12 | - | 18,120 |
27.09.24 22:05:11 | - | 18,120 |
27.09.24 22:03:41 | - | 18,100 |
27.09.24 22:01:02 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:02 | - | 18,120 |
27.09.24 21:58:01 | - | 18,130 |
27.09.24 21:56:37 | - | 18,130 |
27.09.24 21:53:37 | - | 18,130 |
27.09.24 21:50:37 | - | 18,130 |
27.09.24 21:47:37 | - | 18,130 |
27.09.24 21:44:37 | - | 18,130 |
27.09.24 21:41:37 | - | 18,130 |
27.09.24 21:38:36 | - | 18,130 |
27.09.24 21:35:36 | - | 18,130 |
27.09.24 21:32:36 | - | 18,130 |
27.09.24 21:29:35 | - | 18,130 |
27.09.24 21:26:35 | - | 18,130 |
27.09.24 21:23:35 | - | 18,130 |
27.09.24 21:20:35 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:34 | - | 18,130 |
27.09.24 21:14:34 | - | 18,130 |
27.09.24 21:11:34 | - | 18,130 |
27.09.24 21:08:34 | - | 18,130 |
27.09.24 21:08:33 | - | 18,110 |
27.09.24 21:05:48 | - | 18,130 |
27.09.24 21:02:48 | - | 18,130 |
27.09.24 20:59:47 | - | 18,130 |
27.09.24 20:56:47 | - | 18,130 |
27.09.24 20:53:47 | - | 18,130 |
27.09.24 20:50:47 | - | 18,130 |
27.09.24 20:47:47 | - | 18,130 |
27.09.24 20:44:46 | - | 18,130 |
27.09.24 20:41:46 | - | 18,130 |
27.09.24 20:38:46 | - | 18,130 |