ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:20:04 | - | 33,880 |
12.09.24 13:18:51 | - | 33,920 |
12.09.24 13:17:55 | - | 33,880 |
12.09.24 13:17:49 | - | 33,880 |
12.09.24 13:17:40 | - | 33,880 |
12.09.24 13:11:05 | - | 33,860 |
12.09.24 13:11:03 | - | 33,880 |
12.09.24 13:04:39 | - | 33,880 |
12.09.24 12:58:03 | - | 33,900 |
12.09.24 12:55:39 | - | 33,940 |
12.09.24 12:51:32 | - | 33,900 |
12.09.24 12:40:14 | - | 33,940 |
12.09.24 12:31:55 | - | 33,960 |
12.09.24 12:31:07 | - | 33,940 |
12.09.24 12:29:25 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:27:35 | - | 33,980 |
12.09.24 12:23:21 | - | 34,020 |
12.09.24 12:11:48 | - | 33,980 |
12.09.24 12:09:25 | - | 33,940 |
12.09.24 12:01:02 | - | 33,980 |
12.09.24 12:00:40 | - | 33,940 |
12.09.24 12:00:18 | - | 33,980 |
12.09.24 12:00:04 | - | 33,940 |
12.09.24 11:59:47 | - | 33,980 |
12.09.24 11:59:15 | - | 33,940 |
12.09.24 11:58:44 | - | 33,980 |
12.09.24 11:58:38 | - | 33,940 |
12.09.24 11:58:31 | - | 33,980 |
12.09.24 11:56:42 | - | 33,940 |
12.09.24 11:56:31 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:53:23 | - | 33,940 |
12.09.24 11:52:15 | - | 33,940 |
12.09.24 11:51:55 | - | 33,940 |
12.09.24 11:50:47 | - | 33,940 |
12.09.24 11:47:16 | - | 33,940 |
12.09.24 11:45:49 | - | 33,960 |
12.09.24 11:43:46 | - | 34,000 |
12.09.24 11:28:55 | - | 34,020 |
12.09.24 11:28:28 | - | 34,060 |
12.09.24 11:27:55 | - | 34,060 |
12.09.24 11:27:35 | - | 34,060 |
12.09.24 11:27:28 | - | 34,080 |
12.09.24 11:27:16 | - | 34,060 |
12.09.24 11:27:08 | - | 34,080 |
12.09.24 11:23:26 | - | 34,060 |