ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:01:55 | - | 34,040 |
12.09.24 10:01:31 | - | 34,080 |
12.09.24 10:00:45 | - | 34,060 |
12.09.24 09:59:26 | - | 34,060 |
12.09.24 09:58:32 | - | 34,080 |
12.09.24 09:53:03 | - | 34,040 |
12.09.24 09:51:06 | - | 34,000 |
12.09.24 09:47:07 | - | 34,000 |
12.09.24 09:44:37 | - | 33,960 |
12.09.24 09:41:00 | - | 33,960 |
12.09.24 09:35:25 | - | 33,960 |
12.09.24 09:35:16 | - | 33,960 |
12.09.24 09:34:14 | - | 34,000 |
12.09.24 09:32:46 | - | 33,960 |
12.09.24 09:31:16 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:31:05 | - | 33,960 |
12.09.24 09:28:18 | - | 33,980 |
12.09.24 09:27:52 | - | 33,940 |
12.09.24 09:27:04 | - | 33,940 |
12.09.24 09:26:23 | - | 33,920 |
12.09.24 09:18:45 | - | 33,920 |
12.09.24 09:17:54 | - | 33,900 |
12.09.24 09:17:13 | - | 33,920 |
12.09.24 09:16:45 | - | 33,940 |
12.09.24 09:16:18 | - | 33,900 |
12.09.24 09:15:40 | - | 33,900 |
12.09.24 09:13:42 | - | 33,960 |
12.09.24 09:12:34 | - | 33,940 |
12.09.24 09:12:04 | - | 33,900 |
12.09.24 09:11:17 | - | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:10:16 | - | 33,880 |
12.09.24 09:09:38 | - | 33,980 |
12.09.24 09:08:22 | - | 33,980 |
12.09.24 09:07:01 | - | 34,040 |
12.09.24 09:05:04 | - | 33,980 |
12.09.24 09:04:31 | - | 33,920 |
12.09.24 09:04:02 | - | 33,960 |
12.09.24 09:02:11 | - | 33,980 |
12.09.24 09:01:22 | - | 33,960 |
12.09.24 09:00:23 | - | 33,920 |
12.09.24 08:56:10 | - | 33,800 |
12.09.24 08:49:39 | - | 33,820 |
12.09.24 08:40:07 | - | 33,860 |
12.09.24 08:39:05 | - | 33,880 |
12.09.24 08:38:41 | - | 33,860 |