ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:23:03 | - | 34,060 |
12.09.24 11:19:17 | - | 34,040 |
12.09.24 11:12:04 | - | 34,020 |
12.09.24 11:05:21 | - | 33,980 |
12.09.24 11:00:57 | - | 33,960 |
12.09.24 10:47:45 | - | 33,920 |
12.09.24 10:40:49 | - | 33,960 |
12.09.24 10:37:48 | - | 34,000 |
12.09.24 10:37:15 | - | 33,960 |
12.09.24 10:34:57 | - | 34,000 |
12.09.24 10:34:05 | - | 33,960 |
12.09.24 10:32:57 | - | 33,960 |
12.09.24 10:31:10 | - | 33,940 |
12.09.24 10:30:25 | - | 33,940 |
12.09.24 10:30:07 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:29:05 | - | 33,980 |
12.09.24 10:28:28 | - | 34,020 |
12.09.24 10:28:05 | - | 33,980 |
12.09.24 10:27:15 | - | 33,980 |
12.09.24 10:26:25 | - | 33,980 |
12.09.24 10:26:06 | - | 34,020 |
12.09.24 10:26:06 | - | 34,020 |
12.09.24 10:25:00 | - | 34,020 |
12.09.24 10:24:35 | - | 33,980 |
12.09.24 10:24:28 | - | 34,020 |
12.09.24 10:23:51 | - | 34,020 |
12.09.24 10:20:12 | - | 34,020 |
12.09.24 10:19:29 | - | 34,060 |
12.09.24 10:18:55 | - | 34,080 |
12.09.24 10:18:31 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:18:22 | - | 34,080 |
12.09.24 10:18:12 | - | 34,080 |
12.09.24 10:17:56 | - | 34,080 |
12.09.24 10:17:39 | - | 34,080 |
12.09.24 10:17:23 | - | 34,100 |
12.09.24 10:16:58 | - | 34,080 |
12.09.24 10:16:35 | - | 34,060 |
12.09.24 10:16:14 | - | 34,080 |
12.09.24 10:15:47 | - | 34,080 |
12.09.24 10:12:40 | - | 34,100 |
12.09.24 10:10:46 | - | 34,080 |
12.09.24 10:10:26 | - | 34,080 |
12.09.24 10:09:14 | - | 34,080 |
12.09.24 10:05:05 | - | 34,040 |
12.09.24 10:04:39 | - | 34,080 |