ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:58 | - | 33,980 |
12.09.24 08:00:54 | - | 34,000 |
12.09.24 08:00:46 | - | 33,980 |
12.09.24 08:00:45 | - | 33,980 |
12.09.24 08:00:39 | - | 33,980 |
12.09.24 08:00:35 | - | 33,980 |
12.09.24 08:00:30 | - | 33,980 |
12.09.24 08:00:26 | - | 33,980 |
12.09.24 08:00:25 | - | 33,980 |
12.09.24 08:00:17 | - | 33,980 |
12.09.24 08:00:05 | - | 33,980 |
12.09.24 07:59:35 | - | 33,960 |
12.09.24 07:59:30 | - | 33,940 |
12.09.24 07:58:35 | - | 33,960 |
12.09.24 07:58:31 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:55:15 | - | 33,960 |
12.09.24 07:55:05 | - | 33,940 |
12.09.24 07:52:49 | - | 33,960 |
12.09.24 07:52:45 | - | 33,980 |
12.09.24 07:52:43 | - | 33,980 |
12.09.24 07:40:27 | - | 33,940 |
12.09.24 07:39:27 | - | 33,920 |
12.09.24 07:10:22 | - | 34,080 |
11.09.24 21:57:55 | - | 34,000 |
11.09.24 21:57:15 | - | 34,020 |
11.09.24 21:57:05 | - | 34,020 |
11.09.24 21:56:55 | - | 34,000 |
11.09.24 21:55:14 | - | 34,000 |
11.09.24 21:54:55 | - | 33,980 |
11.09.24 21:53:47 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:45 | - | 33,980 |
11.09.24 21:52:55 | - | 33,980 |
11.09.24 21:52:47 | - | 33,980 |
11.09.24 21:52:41 | - | 33,980 |
11.09.24 21:52:36 | - | 33,980 |
11.09.24 21:52:28 | - | 33,980 |
11.09.24 21:52:05 | - | 33,980 |
11.09.24 21:51:58 | - | 33,980 |
11.09.24 21:51:27 | - | 33,980 |
11.09.24 21:51:11 | - | 33,980 |
11.09.24 21:51:11 | - | 33,980 |
11.09.24 21:51:11 | - | 33,980 |
11.09.24 21:51:11 | - | 33,980 |
11.09.24 21:51:11 | - | 33,980 |
11.09.24 21:51:11 | - | 33,980 |