ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:38:41 | - | 33,860 |
12.09.24 08:38:41 | - | 33,860 |
12.09.24 08:38:41 | - | 33,860 |
12.09.24 08:38:41 | - | 33,860 |
12.09.24 08:38:41 | - | 33,860 |
12.09.24 08:38:41 | - | 33,860 |
12.09.24 08:38:41 | - | 33,860 |
12.09.24 08:38:41 | - | 33,860 |
12.09.24 08:38:41 | - | 33,860 |
12.09.24 08:38:41 | - | 33,860 |
12.09.24 08:38:41 | - | 33,860 |
12.09.24 08:38:41 | - | 33,860 |
12.09.24 08:38:05 | - | 33,880 |
12.09.24 08:37:43 | - | 33,860 |
12.09.24 08:37:35 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:37:11 | - | 33,860 |
12.09.24 08:37:11 | - | 33,860 |
12.09.24 08:37:11 | - | 33,860 |
12.09.24 08:37:05 | - | 33,880 |
12.09.24 08:36:01 | - | 33,860 |
12.09.24 08:33:25 | - | 33,880 |
12.09.24 08:33:02 | - | 33,860 |
12.09.24 08:32:45 | - | 33,880 |
12.09.24 08:19:02 | - | 33,860 |
12.09.24 08:18:35 | - | 33,880 |
12.09.24 08:17:48 | - | 33,860 |
12.09.24 08:12:45 | - | 33,880 |
12.09.24 08:12:39 | - | 33,860 |
12.09.24 08:08:41 | - | 33,900 |
12.09.24 08:08:35 | - | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:08:28 | - | 33,900 |
12.09.24 08:06:45 | - | 33,920 |
12.09.24 08:06:28 | - | 33,900 |
12.09.24 08:05:13 | - | 33,920 |
12.09.24 08:04:34 | - | 33,900 |
12.09.24 08:03:25 | - | 33,920 |
12.09.24 08:03:01 | - | 33,900 |
12.09.24 08:02:55 | - | 33,920 |
12.09.24 08:02:20 | - | 33,900 |
12.09.24 08:02:18 | - | 34,000 |
12.09.24 08:01:55 | - | 34,020 |
12.09.24 08:01:16 | - | 34,000 |
12.09.24 08:01:15 | - | 33,980 |
12.09.24 08:01:13 | - | 33,980 |
12.09.24 08:01:11 | - | 34,000 |