ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:41:36 | - | 33,880 |
12.09.24 14:40:35 | - | 33,880 |
12.09.24 14:36:04 | - | 33,900 |
12.09.24 14:33:06 | - | 33,940 |
12.09.24 14:31:42 | - | 33,980 |
12.09.24 14:30:24 | - | 34,000 |
12.09.24 14:29:45 | - | 33,980 |
12.09.24 14:26:36 | - | 33,980 |
12.09.24 14:23:52 | - | 33,940 |
12.09.24 14:19:55 | - | 33,960 |
12.09.24 14:17:25 | - | 33,960 |
12.09.24 14:16:13 | - | 33,960 |
12.09.24 14:15:23 | - | 33,920 |
12.09.24 14:14:15 | - | 33,980 |
12.09.24 14:05:57 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:05:45 | - | 33,920 |
12.09.24 14:04:28 | - | 33,960 |
12.09.24 13:56:26 | - | 33,920 |
12.09.24 13:50:41 | - | 33,900 |
12.09.24 13:50:17 | - | 33,900 |
12.09.24 13:50:06 | - | 33,880 |
12.09.24 13:49:59 | - | 33,880 |
12.09.24 13:49:55 | - | 33,900 |
12.09.24 13:49:34 | - | 33,880 |
12.09.24 13:49:15 | - | 33,880 |
12.09.24 13:45:22 | - | 33,860 |
12.09.24 13:44:26 | - | 33,880 |
12.09.24 13:43:05 | - | 33,880 |
12.09.24 13:36:27 | - | 33,920 |
12.09.24 13:25:16 | - | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:22:14 | - | 33,880 |
12.09.24 13:22:05 | - | 33,880 |
12.09.24 13:22:01 | - | 33,880 |
12.09.24 13:21:55 | - | 33,880 |
12.09.24 13:21:52 | - | 33,880 |
12.09.24 13:21:45 | - | 33,880 |
12.09.24 13:21:35 | - | 33,880 |
12.09.24 13:21:27 | - | 33,880 |
12.09.24 13:21:15 | - | 33,880 |
12.09.24 13:21:06 | - | 33,880 |
12.09.24 13:20:49 | - | 33,900 |
12.09.24 13:20:49 | - | 33,900 |
12.09.24 13:20:49 | - | 33,900 |
12.09.24 13:20:49 | - | 33,900 |
12.09.24 13:20:49 | - | 33,900 |