ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:03 | - | 33,880 |
12.09.24 15:55:24 | - | 33,900 |
12.09.24 15:52:26 | - | 33,860 |
12.09.24 15:50:22 | - | 33,800 |
12.09.24 15:50:06 | - | 33,820 |
12.09.24 15:48:06 | - | 33,820 |
12.09.24 15:44:02 | - | 33,840 |
12.09.24 15:43:07 | - | 33,800 |
12.09.24 15:40:20 | - | 33,840 |
12.09.24 15:38:08 | - | 33,880 |
12.09.24 15:36:50 | - | 33,860 |
12.09.24 15:36:50 | - | 33,860 |
12.09.24 15:36:50 | - | 33,860 |
12.09.24 15:36:50 | - | 33,860 |
12.09.24 15:36:50 | - | 33,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:50 | - | 33,860 |
12.09.24 15:36:50 | - | 33,860 |
12.09.24 15:36:50 | - | 33,860 |
12.09.24 15:34:05 | - | 33,860 |
12.09.24 15:32:13 | - | 33,860 |
12.09.24 15:29:10 | - | 33,840 |
12.09.24 15:23:33 | - | 33,880 |
12.09.24 15:21:56 | - | 33,880 |
12.09.24 15:21:07 | - | 33,880 |
12.09.24 15:21:07 | - | 33,880 |
12.09.24 15:21:07 | - | 33,880 |
12.09.24 15:21:07 | - | 33,880 |
12.09.24 15:21:07 | - | 33,880 |
12.09.24 15:21:07 | - | 33,880 |
12.09.24 15:21:07 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:21:07 | - | 33,880 |
12.09.24 15:10:32 | - | 33,860 |
12.09.24 15:09:17 | - | 33,860 |
12.09.24 15:08:37 | - | 33,860 |
12.09.24 15:08:14 | - | 33,880 |
12.09.24 15:07:35 | - | 33,880 |
12.09.24 15:05:34 | - | 33,880 |
12.09.24 15:04:35 | - | 33,860 |
12.09.24 15:04:07 | - | 33,880 |
12.09.24 15:02:55 | - | 33,880 |
12.09.24 15:02:15 | - | 33,860 |
12.09.24 15:00:45 | - | 33,880 |
12.09.24 14:53:16 | - | 33,920 |
12.09.24 14:53:05 | - | 33,920 |
12.09.24 14:51:45 | - | 33,920 |