ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:46:17 | - | 34,080 |
13.09.24 09:43:03 | - | 34,100 |
13.09.24 09:42:39 | - | 34,140 |
13.09.24 09:40:40 | - | 34,160 |
13.09.24 09:33:38 | - | 34,120 |
13.09.24 09:31:14 | - | 34,180 |
13.09.24 09:30:19 | - | 34,140 |
13.09.24 09:27:01 | - | 34,160 |
13.09.24 09:25:25 | - | 34,140 |
13.09.24 09:24:18 | - | 34,100 |
13.09.24 09:23:34 | - | 34,080 |
13.09.24 09:23:15 | - | 34,080 |
13.09.24 09:22:55 | - | 34,060 |
13.09.24 09:22:18 | - | 34,080 |
13.09.24 09:21:00 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:19:55 | - | 34,040 |
13.09.24 09:19:39 | - | 34,080 |
13.09.24 09:19:25 | - | 34,080 |
13.09.24 09:17:51 | - | 34,080 |
13.09.24 09:17:21 | - | 34,080 |
13.09.24 09:11:10 | - | 34,080 |
13.09.24 09:10:07 | - | 34,040 |
13.09.24 09:09:22 | - | 34,100 |
13.09.24 09:08:53 | - | 34,120 |
13.09.24 09:07:45 | - | 34,080 |
13.09.24 09:06:49 | - | 34,080 |
13.09.24 09:06:46 | - | 34,060 |
13.09.24 09:06:46 | - | 34,060 |
13.09.24 09:06:46 | - | 34,060 |
13.09.24 09:06:46 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:06:46 | - | 34,060 |
13.09.24 09:06:15 | - | 34,060 |
13.09.24 09:06:02 | - | 34,060 |
13.09.24 09:04:05 | - | 33,980 |
13.09.24 09:03:35 | - | 33,960 |
13.09.24 09:03:18 | - | 33,980 |
13.09.24 09:03:09 | - | 34,000 |
13.09.24 09:02:17 | - | 34,040 |
13.09.24 09:02:08 | - | 34,060 |
13.09.24 09:02:08 | - | 34,060 |
13.09.24 09:02:08 | - | 34,060 |
13.09.24 09:01:46 | - | 34,060 |
13.09.24 09:00:17 | - | 34,040 |
13.09.24 08:54:51 | - | 33,880 |
13.09.24 08:40:15 | - | 33,900 |