ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:04:29 | - | 34,080 |
13.09.24 11:04:11 | - | 34,100 |
13.09.24 11:03:03 | - | 34,100 |
13.09.24 11:01:51 | - | 34,080 |
13.09.24 11:01:40 | - | 34,080 |
13.09.24 11:01:08 | - | 34,080 |
13.09.24 10:50:47 | - | 34,120 |
13.09.24 10:45:05 | - | 34,120 |
13.09.24 10:42:05 | - | 34,080 |
13.09.24 10:40:06 | - | 34,100 |
13.09.24 10:35:42 | - | 34,080 |
13.09.24 10:34:37 | - | 34,120 |
13.09.24 10:32:05 | - | 34,080 |
13.09.24 10:31:58 | - | 34,080 |
13.09.24 10:15:21 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:14:16 | - | 34,060 |
13.09.24 10:03:24 | - | 34,020 |
13.09.24 10:03:09 | - | 34,000 |
13.09.24 10:02:25 | - | 33,960 |
13.09.24 10:02:02 | - | 34,000 |
13.09.24 10:01:37 | - | 34,020 |
13.09.24 10:01:14 | - | 34,060 |
13.09.24 10:00:59 | - | 34,080 |
13.09.24 09:56:55 | - | 34,080 |
13.09.24 09:56:45 | - | 34,080 |
13.09.24 09:54:13 | - | 34,080 |
13.09.24 09:53:55 | - | 34,080 |
13.09.24 09:53:35 | - | 34,080 |
13.09.24 09:53:25 | - | 34,080 |
13.09.24 09:53:06 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:52:12 | - | 34,080 |
13.09.24 09:51:21 | - | 34,080 |
13.09.24 09:51:05 | - | 34,080 |
13.09.24 09:50:49 | - | 34,080 |
13.09.24 09:50:25 | - | 34,080 |
13.09.24 09:49:57 | - | 34,080 |
13.09.24 09:49:45 | - | 34,080 |
13.09.24 09:49:21 | - | 34,080 |
13.09.24 09:48:52 | - | 34,080 |
13.09.24 09:48:34 | - | 34,080 |
13.09.24 09:48:17 | - | 34,080 |
13.09.24 09:47:52 | - | 34,080 |
13.09.24 09:47:35 | - | 34,080 |
13.09.24 09:47:16 | - | 34,080 |
13.09.24 09:46:36 | - | 34,060 |