ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:12:03 | - | 30,100 |
08.11.24 15:11:55 | - | 30,080 |
08.11.24 15:11:53 | - | 30,100 |
08.11.24 15:11:43 | - | 30,080 |
08.11.24 15:11:29 | - | 30,100 |
08.11.24 15:10:55 | - | 30,080 |
08.11.24 15:10:49 | - | 30,100 |
08.11.24 15:10:46 | - | 30,080 |
08.11.24 15:10:33 | - | 30,100 |
08.11.24 15:10:21 | - | 30,080 |
08.11.24 15:10:08 | - | 30,100 |
08.11.24 15:10:07 | - | 30,080 |
08.11.24 15:10:04 | - | 30,100 |
08.11.24 15:09:57 | - | 30,080 |
08.11.24 15:09:52 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:09:47 | - | 30,080 |
08.11.24 15:09:41 | - | 30,100 |
08.11.24 15:09:38 | - | 30,080 |
08.11.24 15:09:34 | - | 30,100 |
08.11.24 15:09:33 | - | 30,080 |
08.11.24 15:09:29 | - | 30,100 |
08.11.24 15:09:28 | - | 30,080 |
08.11.24 15:09:19 | - | 30,100 |
08.11.24 15:09:17 | - | 30,080 |
08.11.24 15:09:09 | - | 30,100 |
08.11.24 15:09:08 | - | 30,080 |
08.11.24 15:09:07 | - | 30,100 |
08.11.24 15:09:05 | - | 30,080 |
08.11.24 15:08:58 | - | 30,100 |
08.11.24 15:08:56 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:08:48 | - | 30,100 |
08.11.24 15:08:47 | - | 30,080 |
08.11.24 15:08:40 | - | 30,100 |
08.11.24 15:08:37 | - | 30,080 |
08.11.24 15:08:30 | - | 30,100 |
08.11.24 15:08:28 | - | 30,080 |
08.11.24 15:08:25 | - | 30,100 |
08.11.24 15:08:23 | - | 30,080 |
08.11.24 15:08:15 | - | 30,100 |
08.11.24 15:08:12 | - | 30,080 |
08.11.24 15:08:09 | - | 30,100 |
08.11.24 15:08:07 | - | 30,080 |
08.11.24 15:07:56 | - | 30,100 |
08.11.24 15:07:53 | - | 30,080 |
08.11.24 15:07:50 | - | 30,100 |