ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:39:25 | - | 34,140 |
13.09.24 14:36:51 | - | 34,180 |
13.09.24 14:35:29 | - | 34,160 |
13.09.24 14:33:05 | - | 34,180 |
13.09.24 14:32:11 | - | 34,220 |
13.09.24 14:19:18 | - | 34,180 |
13.09.24 14:13:46 | - | 34,200 |
13.09.24 14:12:14 | - | 34,160 |
13.09.24 14:07:31 | - | 34,120 |
13.09.24 14:03:13 | - | 34,160 |
13.09.24 14:02:04 | - | 34,140 |
13.09.24 14:01:29 | - | 34,180 |
13.09.24 14:00:38 | - | 34,140 |
13.09.24 13:50:29 | - | 34,180 |
13.09.24 13:49:24 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:44:18 | - | 34,140 |
13.09.24 13:37:32 | - | 34,140 |
13.09.24 13:21:34 | - | 34,180 |
13.09.24 13:16:32 | - | 34,200 |
13.09.24 13:08:05 | - | 34,160 |
13.09.24 13:03:00 | - | 34,140 |
13.09.24 13:00:56 | - | 34,160 |
13.09.24 12:56:27 | - | 34,140 |
13.09.24 12:54:48 | - | 34,100 |
13.09.24 12:38:32 | - | 34,140 |
13.09.24 12:35:29 | - | 34,180 |
13.09.24 12:32:37 | - | 34,140 |
13.09.24 12:27:33 | - | 34,120 |
13.09.24 12:23:52 | - | 34,100 |
13.09.24 12:18:10 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:14:29 | - | 34,140 |
13.09.24 12:09:26 | - | 34,140 |
13.09.24 12:02:40 | - | 34,140 |
13.09.24 12:01:48 | - | 34,160 |
13.09.24 12:00:05 | - | 34,140 |
13.09.24 11:59:15 | - | 34,160 |
13.09.24 11:56:15 | - | 34,140 |
13.09.24 11:54:27 | - | 34,100 |
13.09.24 11:52:34 | - | 34,140 |
13.09.24 11:27:21 | - | 34,100 |
13.09.24 11:23:37 | - | 34,140 |
13.09.24 11:22:19 | - | 34,100 |
13.09.24 11:19:06 | - | 34,140 |
13.09.24 11:18:26 | - | 34,140 |
13.09.24 11:14:26 | - | 34,120 |