ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:07:26 | - | 34,200 |
13.09.24 17:01:05 | - | 34,220 |
13.09.24 16:57:41 | - | 34,220 |
13.09.24 16:53:27 | - | 34,260 |
13.09.24 16:52:15 | - | 34,220 |
13.09.24 16:43:07 | - | 34,260 |
13.09.24 16:41:46 | - | 34,220 |
13.09.24 16:36:17 | - | 34,220 |
13.09.24 16:31:56 | - | 34,200 |
13.09.24 16:30:17 | - | 34,160 |
13.09.24 16:28:23 | - | 34,200 |
13.09.24 16:26:25 | - | 34,160 |
13.09.24 16:21:21 | - | 34,200 |
13.09.24 16:19:58 | - | 34,160 |
13.09.24 16:11:12 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:41 | - | 34,200 |
13.09.24 16:04:01 | - | 34,220 |
13.09.24 16:02:56 | - | 34,200 |
13.09.24 15:59:55 | - | 34,160 |
13.09.24 15:57:52 | - | 34,160 |
13.09.24 15:57:38 | - | 34,120 |
13.09.24 15:56:25 | - | 34,120 |
13.09.24 15:54:50 | - | 34,160 |
13.09.24 15:53:38 | - | 34,200 |
13.09.24 15:51:18 | - | 34,240 |
13.09.24 15:49:50 | - | 34,280 |
13.09.24 15:44:07 | - | 34,240 |
13.09.24 15:36:58 | - | 34,200 |
13.09.24 15:32:47 | - | 34,240 |
13.09.24 15:30:18 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:29:26 | - | 34,220 |
13.09.24 15:27:26 | - | 34,180 |
13.09.24 15:26:52 | - | 34,220 |
13.09.24 15:12:28 | - | 34,220 |
13.09.24 15:06:07 | - | 34,260 |
13.09.24 15:05:20 | - | 34,300 |
13.09.24 15:04:18 | - | 34,320 |
13.09.24 15:00:12 | - | 34,280 |
13.09.24 14:59:11 | - | 34,300 |
13.09.24 14:56:55 | - | 34,280 |
13.09.24 14:56:45 | - | 34,280 |
13.09.24 14:56:30 | - | 34,280 |
13.09.24 14:52:06 | - | 34,240 |
13.09.24 14:51:10 | - | 34,220 |
13.09.24 14:49:28 | - | 34,180 |