ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:15:10 | - | 33,980 |
16.09.24 08:15:02 | - | 33,980 |
16.09.24 08:15:01 | - | 33,980 |
16.09.24 08:15:00 | - | 33,980 |
16.09.24 08:14:52 | - | 33,980 |
16.09.24 08:14:52 | - | 33,980 |
16.09.24 08:14:51 | - | 33,980 |
16.09.24 08:14:50 | - | 33,980 |
16.09.24 08:14:41 | - | 33,980 |
16.09.24 08:14:30 | - | 33,980 |
16.09.24 08:14:24 | - | 33,980 |
16.09.24 08:14:20 | - | 33,980 |
16.09.24 08:14:10 | - | 33,980 |
16.09.24 08:14:10 | - | 33,980 |
16.09.24 08:14:04 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:14:00 | - | 33,980 |
16.09.24 08:14:00 | - | 33,980 |
16.09.24 08:13:55 | - | 33,980 |
16.09.24 08:13:50 | - | 33,980 |
16.09.24 08:13:42 | - | 33,980 |
16.09.24 08:13:41 | - | 33,980 |
16.09.24 08:13:40 | - | 33,980 |
16.09.24 08:13:40 | - | 33,980 |
16.09.24 08:13:31 | - | 33,980 |
16.09.24 08:13:30 | - | 33,980 |
16.09.24 08:13:22 | - | 33,980 |
16.09.24 08:13:20 | - | 33,980 |
16.09.24 08:13:12 | - | 33,980 |
16.09.24 08:13:10 | - | 33,980 |
16.09.24 08:13:06 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:13:00 | - | 33,980 |
16.09.24 08:12:55 | - | 33,980 |
16.09.24 08:12:40 | - | 33,980 |
16.09.24 08:12:20 | - | 33,980 |
16.09.24 08:12:12 | - | 33,980 |
16.09.24 08:12:10 | - | 33,980 |
16.09.24 08:12:07 | - | 33,980 |
16.09.24 08:10:55 | - | 34,000 |
16.09.24 08:10:50 | - | 33,980 |
16.09.24 08:10:39 | - | 33,980 |
16.09.24 08:05:32 | - | 34,000 |
16.09.24 08:00:08 | - | 34,040 |
16.09.24 07:58:00 | - | 34,060 |
16.09.24 07:57:18 | - | 34,040 |
16.09.24 07:57:18 | - | 34,040 |