ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:13:58 | - | 34,180 |
13.09.24 21:13:32 | - | 34,180 |
13.09.24 21:13:02 | - | 34,180 |
13.09.24 20:25:12 | - | 34,180 |
13.09.24 20:07:45 | - | 34,200 |
13.09.24 20:00:39 | - | 34,180 |
13.09.24 19:42:35 | - | 34,200 |
13.09.24 19:39:27 | - | 34,240 |
13.09.24 19:32:05 | - | 34,200 |
13.09.24 19:12:24 | - | 34,200 |
13.09.24 19:02:07 | - | 34,220 |
13.09.24 18:50:04 | - | 34,180 |
13.09.24 18:41:45 | - | 34,200 |
13.09.24 18:37:36 | - | 34,180 |
13.09.24 18:28:37 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:28:37 | - | 34,200 |
13.09.24 18:24:53 | - | 34,220 |
13.09.24 18:24:53 | - | 34,220 |
13.09.24 18:18:37 | - | 34,240 |
13.09.24 18:17:55 | - | 34,200 |
13.09.24 18:10:03 | - | 34,240 |
13.09.24 18:04:32 | - | 34,220 |
13.09.24 18:01:05 | - | 34,240 |
13.09.24 17:54:48 | - | 34,220 |
13.09.24 17:53:25 | - | 34,240 |
13.09.24 17:53:25 | - | 34,240 |
13.09.24 17:50:31 | - | 34,220 |
13.09.24 17:48:25 | - | 34,240 |
13.09.24 17:44:56 | - | 34,220 |
13.09.24 17:44:25 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:36:00 | - | 34,220 |
13.09.24 17:30:03 | - | 34,240 |
13.09.24 17:23:34 | - | 34,220 |
13.09.24 17:20:41 | - | 34,260 |
13.09.24 17:20:03 | - | 34,220 |
13.09.24 17:18:23 | - | 34,200 |
13.09.24 17:08:40 | - | 34,200 |
13.09.24 17:07:26 | - | 34,200 |
13.09.24 17:01:05 | - | 34,220 |
13.09.24 16:57:41 | - | 34,220 |
13.09.24 16:53:27 | - | 34,260 |
13.09.24 16:52:15 | - | 34,220 |
13.09.24 16:43:07 | - | 34,260 |
13.09.24 16:41:46 | - | 34,220 |
13.09.24 16:36:17 | - | 34,220 |