ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:40:02 | - | 33,880 |
13.09.24 08:31:05 | - | 33,900 |
13.09.24 08:30:23 | - | 33,880 |
13.09.24 08:24:25 | - | 33,900 |
13.09.24 08:20:45 | - | 33,880 |
13.09.24 08:15:15 | - | 33,900 |
13.09.24 08:11:14 | - | 33,880 |
13.09.24 08:06:46 | - | 33,880 |
13.09.24 08:01:36 | - | 33,900 |
13.09.24 07:50:38 | - | 33,900 |
13.09.24 07:16:45 | - | 33,900 |
13.09.24 07:10:21 | - | 33,920 |
12.09.24 21:59:23 | - | 33,940 |
12.09.24 20:54:46 | - | 33,900 |
12.09.24 20:51:45 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:05 | - | 33,900 |
12.09.24 20:08:19 | - | 33,940 |
12.09.24 20:02:25 | - | 33,960 |
12.09.24 20:00:01 | - | 33,940 |
12.09.24 19:46:05 | - | 33,960 |
12.09.24 18:49:18 | - | 33,940 |
12.09.24 18:32:05 | - | 33,900 |
12.09.24 18:10:42 | - | 33,880 |
12.09.24 18:05:27 | - | 33,840 |
12.09.24 18:00:15 | - | 33,860 |
12.09.24 17:59:15 | - | 33,820 |
12.09.24 17:44:25 | - | 33,860 |
12.09.24 17:41:25 | - | 33,880 |
12.09.24 17:39:24 | - | 33,860 |
12.09.24 17:36:45 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:01 | - | 33,860 |
12.09.24 17:30:01 | - | 33,860 |
12.09.24 17:30:01 | - | 33,860 |
12.09.24 17:30:01 | - | 33,860 |
12.09.24 17:30:01 | - | 33,860 |
12.09.24 17:30:01 | - | 33,860 |
12.09.24 17:30:01 | - | 33,860 |
12.09.24 17:30:01 | - | 33,860 |
12.09.24 17:30:01 | - | 33,860 |
12.09.24 17:30:01 | - | 33,860 |
12.09.24 17:30:01 | - | 33,860 |
12.09.24 17:30:01 | - | 33,860 |
12.09.24 17:30:01 | - | 33,860 |
12.09.24 17:30:01 | - | 33,860 |
12.09.24 17:30:01 | - | 33,860 |