ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:01 | - | 33,860 |
12.09.24 17:30:01 | - | 33,860 |
12.09.24 17:30:01 | - | 33,860 |
12.09.24 17:30:01 | - | 33,860 |
12.09.24 17:30:01 | - | 33,860 |
12.09.24 17:30:01 | - | 33,860 |
12.09.24 17:30:01 | - | 33,860 |
12.09.24 17:30:01 | - | 33,860 |
12.09.24 17:30:01 | - | 33,860 |
12.09.24 17:28:23 | - | 33,840 |
12.09.24 17:23:13 | - | 33,840 |
12.09.24 17:21:05 | - | 33,800 |
12.09.24 17:17:21 | - | 33,820 |
12.09.24 17:15:05 | - | 33,840 |
12.09.24 17:12:34 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:08:05 | - | 33,900 |
12.09.24 17:05:24 | - | 33,940 |
12.09.24 17:04:35 | - | 33,900 |
12.09.24 17:02:15 | - | 33,900 |
12.09.24 16:59:45 | - | 33,900 |
12.09.24 16:58:44 | - | 33,940 |
12.09.24 16:57:21 | - | 33,940 |
12.09.24 16:50:45 | - | 33,940 |
12.09.24 16:49:15 | - | 33,980 |
12.09.24 16:48:05 | - | 33,940 |
12.09.24 16:47:11 | - | 33,980 |
12.09.24 16:45:17 | - | 33,960 |
12.09.24 16:44:21 | - | 33,940 |
12.09.24 16:41:58 | - | 33,940 |
12.09.24 16:40:10 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:00 | - | 33,960 |
12.09.24 16:33:42 | - | 33,960 |
12.09.24 16:27:12 | - | 33,920 |
12.09.24 16:22:31 | - | 33,960 |
12.09.24 16:21:35 | - | 33,980 |
12.09.24 16:18:33 | - | 33,960 |
12.09.24 16:17:47 | - | 33,980 |
12.09.24 16:16:35 | - | 33,960 |
12.09.24 16:12:17 | - | 33,980 |
12.09.24 16:11:39 | - | 33,960 |
12.09.24 16:09:04 | - | 33,960 |
12.09.24 16:05:05 | - | 33,920 |
12.09.24 16:00:06 | - | 33,900 |
12.09.24 16:00:03 | - | 33,880 |
12.09.24 16:00:03 | - | 33,880 |