DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:01 | - | 103,700 |
03.10.24 09:36:15 | - | 103,650 |
03.10.24 09:36:11 | - | 103,700 |
03.10.24 09:36:08 | - | 103,650 |
03.10.24 09:35:36 | - | 103,700 |
03.10.24 09:35:34 | - | 103,750 |
03.10.24 09:34:38 | - | 103,800 |
03.10.24 09:34:07 | - | 103,850 |
03.10.24 09:33:50 | - | 103,900 |
03.10.24 09:33:41 | - | 103,850 |
03.10.24 09:33:37 | - | 103,900 |
03.10.24 09:33:25 | - | 103,900 |
03.10.24 09:32:05 | - | 104,000 |
03.10.24 09:32:04 | - | 104,000 |
03.10.24 09:32:02 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:44 | - | 104,150 |
03.10.24 09:31:09 | - | 104,100 |
03.10.24 09:31:06 | - | 104,100 |
03.10.24 09:29:32 | - | 104,000 |
03.10.24 09:29:10 | - | 104,050 |
03.10.24 09:28:07 | - | 104,050 |
03.10.24 09:28:05 | - | 104,100 |
03.10.24 09:28:00 | - | 104,050 |
03.10.24 09:27:44 | - | 104,050 |
03.10.24 09:27:43 | - | 104,100 |
03.10.24 09:27:36 | - | 104,050 |
03.10.24 09:27:12 | - | 104,100 |
03.10.24 09:27:03 | - | 104,150 |
03.10.24 09:26:55 | - | 104,150 |
03.10.24 09:26:31 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:30 | - | 104,150 |
03.10.24 09:26:25 | - | 104,100 |
03.10.24 09:26:23 | - | 104,100 |
03.10.24 09:26:18 | - | 104,100 |
03.10.24 09:25:39 | - | 104,150 |
03.10.24 09:25:38 | - | 104,100 |
03.10.24 09:25:33 | - | 104,150 |
03.10.24 09:25:32 | - | 104,100 |
03.10.24 09:25:31 | - | 104,150 |
03.10.24 09:25:12 | - | 104,200 |
03.10.24 09:25:07 | - | 104,150 |
03.10.24 09:25:00 | - | 104,200 |
03.10.24 09:24:59 | - | 104,300 |
03.10.24 09:23:54 | - | 104,300 |
03.10.24 09:22:43 | - | 104,300 |