DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:42 | - | 104,300 |
03.10.24 09:22:41 | - | 104,350 |
03.10.24 09:22:00 | - | 104,300 |
03.10.24 09:21:50 | - | 104,300 |
03.10.24 09:21:48 | - | 104,300 |
03.10.24 09:21:38 | - | 104,250 |
03.10.24 09:21:30 | - | 104,200 |
03.10.24 09:21:28 | - | 104,250 |
03.10.24 09:21:20 | - | 104,200 |
03.10.24 09:21:14 | - | 104,200 |
03.10.24 09:21:05 | - | 104,200 |
03.10.24 09:20:23 | - | 104,100 |
03.10.24 09:20:17 | - | 104,050 |
03.10.24 09:19:40 | - | 104,050 |
03.10.24 09:19:36 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:35 | - | 104,050 |
03.10.24 09:19:15 | - | 104,100 |
03.10.24 09:19:05 | - | 104,100 |
03.10.24 09:19:02 | - | 104,150 |
03.10.24 09:18:59 | - | 104,100 |
03.10.24 09:18:22 | - | 104,150 |
03.10.24 09:17:10 | - | 104,100 |
03.10.24 09:16:03 | - | 104,200 |
03.10.24 09:15:55 | - | 104,250 |
03.10.24 09:15:48 | - | 104,300 |
03.10.24 09:15:43 | - | 104,350 |
03.10.24 09:15:31 | - | 104,400 |
03.10.24 09:15:23 | - | 104,450 |
03.10.24 09:15:14 | - | 104,500 |
03.10.24 09:15:02 | - | 104,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:34 | - | 104,700 |
03.10.24 09:14:33 | - | 104,700 |
03.10.24 09:13:41 | - | 104,750 |
03.10.24 09:13:35 | - | 104,800 |
03.10.24 09:13:09 | - | 104,750 |
03.10.24 09:10:54 | - | 104,700 |
03.10.24 09:10:26 | - | 104,700 |
03.10.24 09:10:14 | - | 104,700 |
03.10.24 09:10:08 | - | 104,750 |
03.10.24 09:09:37 | - | 104,700 |
03.10.24 09:09:01 | - | 104,550 |
03.10.24 09:09:00 | - | 104,650 |
03.10.24 09:08:59 | - | 104,700 |
03.10.24 09:08:56 | - | 104,750 |
03.10.24 09:06:50 | - | 104,700 |