DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:04:07 | 0 | 90,8800 |
05.06.25 08:06:28 | 0 | 90,7800 |
04.06.25 08:09:07 | 0 | 90,3000 |
03.06.25 08:05:23 | 0 | 90,2400 |
02.06.25 08:20:18 | 0 | 90,9800 |
30.05.25 08:05:43 | 0 | 91,2600 |
29.05.25 08:19:55 | 0 | 91,0600 |
28.05.25 08:08:38 | 0 | 91,4200 |
27.05.25 08:02:35 | 0 | 90,9800 |
26.05.25 08:06:15 | 0 | 91,0400 |
23.05.25 08:03:47 | 0 | 91,6600 |
22.05.25 08:03:48 | 0 | 92,3600 |
21.05.25 08:02:20 | 0 | 93,4200 |
20.05.25 08:01:35 | 0 | 93,9000 |
19.05.25 08:08:23 | 0 | 93,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:05:27 | 0 | 93,8800 |
15.05.25 08:03:02 | 0 | 94,3400 |
14.05.25 08:04:19 | 0 | 96,3000 |
13.05.25 08:02:16 | 0 | 96,1800 |
12.05.25 14:21:23 | 100 | 96,2200 |
12.05.25 08:07:20 | 0 | 95,9600 |
09.05.25 08:05:26 | 0 | 96,8000 |
08.05.25 08:03:42 | 0 | 95,8400 |
Keine Daten verfügbar