DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:38 | 0 | 78,9600 |
| 24.10.25 08:02:18 | 0 | 78,5000 |
| 23.10.25 08:20:16 | 0 | 77,9600 |
| 22.10.25 17:19:09 | 4 | 77,9400 |
| 22.10.25 08:01:48 | 0 | 75,6600 |
| 21.10.25 08:03:37 | 0 | 75,8600 |
| 21.10.25 08:03:33 | 0 | 75,8800 |
| 20.10.25 08:09:46 | 0 | 75,7800 |
| 17.10.25 08:07:29 | 0 | 74,2200 |
| 16.10.25 08:12:20 | 0 | 74,2800 |
| 15.10.25 19:11:36 | 30 | 74,2800 |
| 15.10.25 19:09:27 | 30 | 74,2800 |
| 15.10.25 19:09:00 | 30 | 74,2800 |
| 15.10.25 18:38:15 | 16 | 74,7600 |
| 15.10.25 11:54:03 | 10 | 73,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:11:51 | 0 | 74,3200 |
| 14.10.25 08:08:43 | 0 | 74,3600 |
| 13.10.25 16:21:46 | 39 | 74,6200 |
| 13.10.25 08:18:41 | 0 | 75,8000 |
| 10.10.25 12:29:27 | 1 | 77,7000 |
| 10.10.25 08:11:29 | 0 | 78,0000 |
| 09.10.25 12:32:20 | 150 | 78,8600 |
| 09.10.25 08:04:47 | 0 | 79,2000 |
| 08.10.25 08:24:59 | 0 | 79,0000 |
| 07.10.25 08:01:42 | 0 | 79,0600 |
| 06.10.25 08:16:01 | 0 | 78,6200 |
| 03.10.25 08:05:49 | 0 | 78,0000 |
| 03.10.25 08:05:47 | 0 | 78,0000 |
| 02.10.25 08:11:20 | 0 | 77,8800 |
| 01.10.25 08:04:09 | 0 | 75,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 08:03:46 | 0 | 75,1600 |
| 29.09.25 09:17:31 | 58 | 74,4000 |
| 29.09.25 08:05:14 | 0 | 73,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login