DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:45 | 1 | 78,14 |
| 08:00:38 | 1 | 79,02 |
| 24.10.25 15:40:13 | 1 | 78,58 |
| 24.10.25 09:30:14 | 1 | 78,66 |
| 24.10.25 08:23:29 | 30 | 78,48 |
| 24.10.25 08:09:17 | 70 | 78,60 |
| 24.10.25 08:00:25 | 1 | 78,58 |
| 24.10.25 08:00:21 | 1 | 78,56 |
| 23.10.25 17:30:28 | 1 | 77,98 |
| 23.10.25 14:13:47 | 27 | 77,66 |
| 23.10.25 09:31:14 | 2 | 77,54 |
| 23.10.25 09:12:55 | 1 | 77,84 |
| 23.10.25 08:00:15 | 2 | 78,02 |
| 22.10.25 16:11:19 | 2 | 78,10 |
| 22.10.25 12:32:07 | 1 | 76,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 10:13:11 | 1 | 76,96 |
| 22.10.25 08:40:10 | 1 | 75,86 |
| 21.10.25 17:36:43 | 1 | 76,02 |
| 21.10.25 15:31:08 | 1 | 75,92 |
| 21.10.25 14:25:33 | 5 | 75,68 |
| 21.10.25 14:25:24 | 140 | 75,68 |
| 21.10.25 14:25:04 | 140 | 75,68 |
| 21.10.25 13:07:17 | 1 | 75,52 |
| 21.10.25 11:55:50 | 2 | 75,78 |
| 21.10.25 11:16:33 | 3 | 75,84 |
| 20.10.25 19:52:22 | 7 | 76,08 |
| 20.10.25 18:26:35 | 3 | 76,02 |
| 20.10.25 18:26:07 | 1 | 76,02 |
| 20.10.25 17:07:52 | 1 | 75,98 |
| 20.10.25 16:22:54 | 13 | 75,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 14:13:28 | 38 | 75,20 |
| 20.10.25 11:29:19 | 1 | 75,42 |
| 20.10.25 08:36:30 | 30 | 75,70 |
| 20.10.25 08:10:33 | 70 | 75,82 |
| 20.10.25 08:00:35 | 2 | 75,88 |
| 17.10.25 16:36:30 | 50 | 74,96 |
| 17.10.25 16:04:35 | 5 | 74,80 |
| 17.10.25 15:47:58 | 4 | 74,98 |
| 17.10.25 10:08:26 | 1 | 74,82 |
| 17.10.25 08:46:19 | 20 | 74,10 |
| 17.10.25 07:41:17 | 80 | 74,10 |
| 16.10.25 16:40:10 | 2 | 74,56 |
| 16.10.25 14:20:26 | 3 | 74,20 |
| 16.10.25 14:01:55 | 136 | 74,30 |
| 16.10.25 12:38:23 | 1 | 74,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login