DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:19 | 0 | 77,400 |
| 09:55:36 | 0 | 76,980 |
| 09:19:46 | 0 | 77,020 |
| 07:42:01 | 0 | 75,560 |
| 24.10.25 21:30:28 | 0 | 78,440 |
| 24.10.25 15:41:18 | 0 | 77,360 |
| 24.10.25 14:36:03 | 0 | 77,240 |
| 24.10.25 12:46:30 | 0 | 76,720 |
| 24.10.25 11:58:09 | 0 | 76,580 |
| 24.10.25 11:16:30 | 0 | 76,800 |
| 24.10.25 09:14:08 | 0 | 77,500 |
| 24.10.25 07:38:39 | 0 | 74,860 |
| 23.10.25 16:06:13 | 0 | 76,480 |
| 23.10.25 15:39:31 | 0 | 76,520 |
| 23.10.25 14:37:03 | 0 | 76,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:06:12 | 0 | 76,500 |
| 23.10.25 11:37:12 | 0 | 76,380 |
| 23.10.25 10:02:28 | 0 | 76,720 |
| 23.10.25 09:10:48 | 0 | 76,580 |
| 23.10.25 07:39:42 | 0 | 77,820 |
| 22.10.25 16:13:29 | 0 | 76,980 |
| 22.10.25 15:39:48 | 0 | 76,380 |
| 22.10.25 14:07:03 | 0 | 75,340 |
| 22.10.25 09:18:33 | 0 | 75,140 |
| 22.10.25 09:09:12 | 0 | 75,140 |
| 22.10.25 07:34:08 | 0 | 75,700 |
| 21.10.25 16:02:22 | 0 | 74,620 |
| 21.10.25 09:11:26 | 0 | 74,420 |
| 21.10.25 07:32:55 | 0 | 75,960 |
| 20.10.25 15:47:15 | 0 | 74,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:56:42 | 0 | 74,020 |
| 20.10.25 09:19:33 | 0 | 74,520 |
| 20.10.25 07:57:13 | 0 | 72,120 |
| 17.10.25 16:00:38 | 0 | 73,700 |
| 17.10.25 15:39:58 | 0 | 73,800 |
| 17.10.25 15:02:27 | 0 | 73,700 |
| 17.10.25 13:35:56 | 0 | 73,680 |
| 17.10.25 11:16:40 | 0 | 73,880 |
| 17.10.25 09:12:04 | 0 | 73,740 |
| 17.10.25 07:38:50 | 0 | 74,000 |
| 16.10.25 15:45:23 | 0 | 73,120 |
| 16.10.25 15:32:22 | 0 | 73,200 |
| 16.10.25 13:30:27 | 0 | 73,080 |
| 16.10.25 09:57:16 | 0 | 73,400 |
| 16.10.25 07:39:13 | 0 | 74,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login